Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0100 0.0150 20,000 -0.01(-25.00%)
Feb 27, 2024 0.0150 0.0200 0.0150 0.0200 499,000 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 3,900 +0.00(+0.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 1,240,000 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 -0.01(-25.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 37,500 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 94,000 +0.01(+33.33%)
Feb 05, 2024 0.0200 0.0200 0.0150 0.0150 472,502 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0150 0.0150 306,000 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jan 24, 2024 0.0100 0 +0.00(+0.00%)
Jan 22, 2024 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 -0.00(-33.33%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 3,399 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0150 0.0100 0.0150 27,000 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0 +0.00(+50.00%)
Jan 08, 2024 0.0100 0 -0.00(-33.33%)
Jan 02, 2024 0.0150 0 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 177,571 +0.00(+0.00%)
Dec 14, 2023 0.0100 0 +0.01(+100.00%)
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 93,000 +0.01(+100.00%)
Dec 07, 2023 0.0100 0.0100 0.0050 0.0050 205,000 -0.01(-50.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.