Indicators

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1200	0.1200	0.0900	0.1200	1,354	+0.03(+33.33%)
May 16, 2024	0.0909	0.0909	0.0900	0.0900	1,000	-0.03(-25.00%)
May 13, 2024				0.1200	0	+0.02(+20.12%)
May 09, 2024				0.0999	0	+0.00(+5.16%)
May 03, 2024				0.0950	0	+0.00(+5.44%)
May 02, 2024	0.0901	0.0901	0.0901	0.0901	1,013	-0.01(-9.90%)
Apr 30, 2024				0.1000	1	-0.03(-21.87%)
Apr 26, 2024				0.1280	77	+0.01(+6.67%)
Apr 22, 2024				0.1200	40	+0.03(+28.34%)
Apr 19, 2024	0.1279	0.1279	0.0935	0.0935	700	+0.00(+3.89%)
Apr 18, 2024	0.1290	0.1290	0.0900	0.0900	10,418	-0.00(-3.33%)
Apr 17, 2024	0.0926	0.0951	0.0926	0.0931	9,598	-0.02(-19.53%)
Apr 15, 2024				0.1157	60	+0.02(+15.70%)
Apr 12, 2024	0.1000	0.1299	0.1000	0.1000	8,863	+0.00(+0.00%)
Apr 11, 2024	0.1000	0.1000	0.1000	0.1000	10,325	+0.00(+0.00%)
Apr 10, 2024	0.1000	0.1000	0.1000	0.1000	15,814	-0.04(-27.38%)
Apr 04, 2024				0.1377	152	+0.04(+37.70%)
Apr 03, 2024	0.1390	0.1390	0.1000	0.1000	1,676	-0.04(-28.57%)
Apr 02, 2024	0.0920	0.1400	0.0920	0.1400	3,900	+0.00(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.