Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.230 -0.030 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.240	1.285	1.170	1.230	42,146	-0.03(-2.38%)
Apr 25, 2024	1.310	1.318	1.200	1.260	139,169	-0.08(-5.97%)
Apr 24, 2024	1.420	1.500	1.300	1.340	132,972	-0.02(-1.47%)
Apr 23, 2024	1.360	1.374	1.300	1.360	79,111	+0.01(+0.74%)
Apr 22, 2024	1.400	1.440	1.110	1.350	355,878	-0.07(-4.93%)
Apr 19, 2024	1.490	1.530	1.300	1.420	121,644	-0.10(-6.58%)
Apr 18, 2024	1.590	1.620	1.450	1.520	267,982	-0.08(-5.00%)
Apr 17, 2024	1.560	1.640	1.560	1.600	72,131	-0.05(-3.03%)
Apr 16, 2024	1.530	1.730	1.515	1.650	116,137	+0.12(+7.84%)
Apr 15, 2024	1.550	1.660	1.520	1.530	73,074	-0.07(-4.38%)
Apr 12, 2024	1.810	1.810	1.530	1.600	162,291	-0.08(-4.76%)
Apr 11, 2024	1.560	1.778	1.510	1.680	277,403	+0.02(+1.20%)
Apr 10, 2024	1.670	1.690	1.550	1.660	148,489	-0.06(-3.49%)
Apr 09, 2024	1.860	1.929	1.610	1.720	177,040	-0.02(-1.15%)
Apr 08, 2024	1.750	1.810	1.670	1.740	163,960	+0.04(+2.35%)
Apr 05, 2024	2.130	2.248	1.500	1.700	919,255	-0.36(-17.48%)
Apr 04, 2024	2.000	2.250	1.950	2.060	250,983	+0.01(+0.49%)
Apr 03, 2024	1.810	2.130	1.810	2.050	317,878	+0.21(+11.41%)
Apr 02, 2024	1.820	1.840	1.745	1.840	63,131	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.