Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 201,299,040 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 29,684,886 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 44,648,376 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 35,005,884 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 205,658,944 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 309,103,328 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 23,075,152 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 571,812,992 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 253,399,600 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0001 360,833,280 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 62,983,004 -0.00(-50.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 2,527,910 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 50,176,240 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 60,929,944 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 51,154,556 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 56,406,464 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 54,247,164 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 59,351,756 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 61,313,920 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 63,167,624 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 7,569,631 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 11,319,846 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 19,055,116 +0.00(+100.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 2,178,174 -0.00(-50.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 34,165,092 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 5,874,779 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0002 20,256,066 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 8,296,690 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 46,742,544 +0.00(+100.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0001 127,863,728 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 322,402,432 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0001 297,210,720 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0001 344,018,560 -0.00(-50.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 13,599,038 +0.00(+100.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0001 1,414,049 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 11,245,216 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 28,307,172 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0002 1,833,748 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 10,937,221 +0.00(+100.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0001 17,505,004 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0001 4,813,463 -0.00(-50.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 8,728,387 +0.00(+100.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0001 20,883,752 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 10,220,372 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 35,104,700 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 7,462,187 -0.00(-50.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 4,136,712 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 27,300,004 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0002 12,396,055 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 3,128,554 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 44,638,520 +0.00(+100.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0001 19,762,400 -0.00(-50.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 16,763,450 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0002 32,718,856 +0.00(+100.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 18,325,424 -0.00(-50.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 6,660,887 +0.00(+100.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0001 720,588,224 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 1,253,572,096 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 815,324 -0.00(-50.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 1,250,108 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 2,548,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.