Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6669 +0.0319 (+5.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7000 0.7582 0.6902 0.6902 309,612 -0.01(-1.40%)
Feb 28, 2024 0.6900 0.7700 0.6900 0.7000 134,369 +0.00(+0.00%)
Feb 27, 2024 0.8047 0.8047 0.6900 0.7000 139,107 -0.05(-6.91%)
Feb 26, 2024 0.8450 0.8450 0.7503 0.7520 201,745 -0.05(-6.13%)
Feb 23, 2024 0.7500 0.8550 0.7300 0.8011 520,302 +0.07(+8.99%)
Feb 22, 2024 0.6630 0.7500 0.6630 0.7350 302,681 +0.06(+8.14%)
Feb 21, 2024 0.7500 0.7500 0.6603 0.6797 194,175 -0.01(-1.49%)
Feb 20, 2024 0.6800 0.7022 0.6396 0.6900 188,557 +0.03(+5.22%)
Feb 16, 2024 0.7103 0.7470 0.6304 0.6558 506,453 -0.03(-4.96%)
Feb 15, 2024 0.6700 0.7683 0.6700 0.6900 352,694 -0.00(-0.07%)
Feb 14, 2024 0.7045 0.7486 0.6704 0.6905 487,653 -0.04(-5.31%)
Feb 13, 2024 0.7466 0.8086 0.7000 0.7292 360,057 -0.04(-5.30%)
Feb 12, 2024 0.8911 0.9274 0.7501 0.7700 557,521 -0.16(-17.19%)
Feb 09, 2024 0.9934 0.9969 0.9100 0.9298 302,590 -0.04(-3.65%)
Feb 08, 2024 0.9610 1.011 0.9021 0.9650 319,055 -0.01(-1.43%)
Feb 07, 2024 0.9500 1.090 0.9500 0.9790 792,918 +0.02(+1.95%)
Feb 06, 2024 0.8600 0.9969 0.8600 0.9603 510,414 +0.10(+11.42%)
Feb 05, 2024 0.9950 0.9950 0.8600 0.8619 365,475 -0.06(-6.33%)
Feb 02, 2024 0.8633 1.010 0.8620 0.9201 1,170,806 +0.06(+6.99%)
Feb 01, 2024 0.7200 0.8863 0.7100 0.8600 1,144,800 +0.13(+18.34%)
Jan 31, 2024 0.7261 0.7672 0.7001 0.7267 168,002 -0.01(-0.98%)
Jan 30, 2024 0.7200 0.7750 0.7200 0.7339 389,986 -0.02(-2.15%)
Jan 29, 2024 0.7597 0.7597 0.6900 0.7500 360,815 +0.04(+6.31%)
Jan 26, 2024 0.7498 0.7600 0.7498 0.7055 333,398 -0.01(-1.84%)
Jan 25, 2024 0.7000 0.7400 0.6904 0.7187 214,494 +0.01(+1.43%)
Jan 24, 2024 0.6838 0.7498 0.6800 0.7086 361,256 +0.03(+4.21%)
Jan 23, 2024 0.6800 0.7103 0.6677 0.6800 92,366 +0.01(+0.89%)
Jan 22, 2024 0.7200 0.7500 0.6740 0.6740 465,514 -0.01(-1.26%)
Jan 19, 2024 0.6400 0.7044 0.6100 0.6826 211,775 +0.04(+6.66%)
Jan 18, 2024 0.6955 0.7068 0.6400 0.6400 191,466 -0.03(-4.53%)
Jan 17, 2024 0.7717 0.7800 0.6702 0.6704 495,410 -0.11(-14.04%)
Jan 16, 2024 0.7200 0.8149 0.7005 0.7799 1,067,621 +0.13(+19.98%)
Jan 12, 2024 0.6155 0.6500 0.5420 0.6500 595,847 +0.06(+10.17%)
Jan 11, 2024 0.5332 0.5998 0.5100 0.5900 181,327 +0.06(+11.76%)
Jan 10, 2024 0.5800 0.5800 0.5194 0.5279 197,292 -0.05(-8.98%)
Jan 09, 2024 0.6000 0.6100 0.5500 0.5800 136,680 -0.02(-3.91%)
Jan 08, 2024 0.5760 0.6243 0.5750 0.6036 350,561 -0.02(-2.65%)
Jan 05, 2024 0.5263 0.6254 0.5027 0.6200 821,309 +0.09(+16.98%)
Jan 04, 2024 0.4700 0.5300 0.4700 0.5300 372,530 +0.02(+4.58%)
Jan 03, 2024 0.4600 0.5268 0.4400 0.5068 303,003 +0.05(+11.58%)
Jan 02, 2024 0.4800 0.4800 0.4200 0.4542 198,168 -0.01(-1.26%)
Dec 29, 2023 0.4426 0.4794 0.4359 0.4600 355,463 -0.01(-1.22%)
Dec 28, 2023 0.4300 0.4820 0.4300 0.4657 396,983 +0.01(+1.81%)
Dec 27, 2023 0.4800 0.5196 0.4500 0.4574 609,525 -0.02(-3.87%)
Dec 26, 2023 0.4405 0.5700 0.4405 0.4758 526,184 +0.03(+5.99%)
Dec 22, 2023 0.4230 0.4713 0.4230 0.4489 1,249,303 +0.03(+6.88%)
Dec 21, 2023 0.4600 0.4732 0.4126 0.4200 690,799 -0.03(-7.51%)
Dec 20, 2023 0.4910 0.4925 0.4307 0.4541 365,223 -0.03(-5.79%)
Dec 19, 2023 0.5000 0.5257 0.4800 0.4820 566,867 -0.02(-4.46%)
Dec 18, 2023 0.5200 0.5497 0.5000 0.5045 220,418 -0.04(-6.85%)
Dec 15, 2023 0.5490 0.6038 0.5189 0.5416 269,114 -0.05(-7.73%)
Dec 14, 2023 0.5332 0.5997 0.5332 0.5870 241,483 +0.04(+6.96%)
Dec 13, 2023 0.5480 0.5600 0.5000 0.5488 403,946 +0.04(+7.46%)
Dec 12, 2023 0.6275 0.6370 0.5050 0.5107 611,939 -0.11(-18.29%)
Dec 11, 2023 0.6500 0.6899 0.6100 0.6250 200,399 -0.05(-7.30%)
Dec 08, 2023 0.6501 0.6876 0.6500 0.6742 95,438 +0.02(+3.03%)
Dec 07, 2023 0.7572 0.7572 0.6500 0.6544 686,485 -0.08(-11.20%)
Dec 06, 2023 0.6900 0.7700 0.6503 0.7369 615,318 +0.09(+13.37%)
Dec 05, 2023 0.7000 0.7468 0.6500 0.6500 382,856 -0.05(-7.14%)
Dec 04, 2023 0.6598 0.7800 0.6500 0.7000 746,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.