Indicators

Mobileye Global Inc. - Class A Common Stock (NQ: MBLY )

28.58 +0.08 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.61	28.69	28.21	28.58	1,187,643	+0.08(+0.28%)
May 16, 2024	28.82	28.89	28.18	28.50	1,181,115	-0.41(-1.42%)
May 15, 2024	29.36	29.50	28.35	28.91	1,482,703	+0.19(+0.66%)
May 14, 2024	28.40	28.99	28.07	28.72	2,394,193	+0.72(+2.57%)
May 13, 2024	27.18	28.88	27.18	28.00	1,707,471	+0.87(+3.21%)
May 10, 2024	28.04	28.25	27.12	27.13	2,071,175	-0.91(-3.25%)
May 09, 2024	28.70	28.86	28.01	28.04	1,880,155	-0.63(-2.20%)
May 08, 2024	28.40	29.25	28.27	28.67	1,370,629	-0.43(-1.48%)
May 07, 2024	29.96	30.12	29.10	29.10	2,626,734	-0.75(-2.51%)
May 06, 2024	30.08	30.65	29.66	29.85	1,415,178	-0.18(-0.60%)
May 03, 2024	30.63	30.91	28.96	30.03	2,153,881	-0.47(-1.54%)
May 02, 2024	29.50	30.54	29.24	30.50	2,554,398	+1.63(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.