Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.250 +0.020 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.250	1.300	1.240	1.250	58,381	+0.02(+1.63%)
Apr 25, 2024	1.230	1.280	1.210	1.230	61,996	-0.04(-3.15%)
Apr 24, 2024	1.350	1.360	1.250	1.270	83,814	-0.07(-5.22%)
Apr 23, 2024	1.380	1.410	1.335	1.340	89,272	-0.04(-2.90%)
Apr 22, 2024	1.390	1.420	1.350	1.380	60,226	+0.01(+0.73%)
Apr 19, 2024	1.410	1.450	1.331	1.370	168,414	-0.07(-4.86%)
Apr 18, 2024	1.300	1.450	1.290	1.440	246,352	+0.05(+3.60%)
Apr 17, 2024	1.240	1.440	1.230	1.390	668,220	+0.08(+6.11%)
Apr 16, 2024	1.420	1.650	1.262	1.310	10,718,624	-0.01(-0.76%)
Apr 15, 2024	1.320	1.350	1.275	1.320	37,362	-0.02(-1.49%)
Apr 12, 2024	1.320	1.380	1.314	1.340	45,337	+0.03(+1.90%)
Apr 11, 2024	1.280	1.320	1.280	1.315	21,189	+0.01(+1.15%)
Apr 10, 2024	1.280	1.310	1.210	1.300	62,776	+0.02(+1.56%)
Apr 09, 2024	1.230	1.300	1.230	1.280	67,091	+0.00(+0.00%)
Apr 08, 2024	1.310	1.310	1.220	1.280	278,131	-0.05(-3.76%)
Apr 05, 2024	1.330	1.350	1.280	1.330	52,306	-0.01(-0.75%)
Apr 04, 2024	1.340	1.360	1.300	1.340	20,135	+0.03(+2.29%)
Apr 03, 2024	1.370	1.380	1.300	1.310	21,434	-0.02(-1.50%)
Apr 02, 2024	1.320	1.390	1.310	1.330	30,536	-0.07(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.