Indicators

Bubblr Inc (OP: BBLR )

0.0280 +0.0008 (+2.94%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0275	0.0280	0.0270	0.0280	8,600	+0.00(+2.94%)
Apr 25, 2024	0.0270	0.0280	0.0270	0.0272	61,510	-0.00(-0.73%)
Apr 24, 2024	0.0261	0.0274	0.0261	0.0274	7,369	+0.00(+10.93%)
Apr 23, 2024	0.0247	0.0250	0.0247	0.0247	33,526	-0.00(-1.20%)
Apr 22, 2024	0.0261	0.0274	0.0249	0.0250	12,132	-0.00(-8.76%)
Apr 19, 2024	0.0273	0.0275	0.0261	0.0274	4,502	+0.00(+1.11%)
Apr 18, 2024	0.0299	0.0299	0.0271	0.0271	1,463	-0.00(-9.36%)
Apr 17, 2024	0.0285	0.0299	0.0285	0.0299	6,597	+0.00(+4.91%)
Apr 16, 2024	0.0286	0.0335	0.0271	0.0285	6,603	-0.00(-10.38%)
Apr 15, 2024	0.0318	0.0318	0.0318	0.0318	572	-0.00(-8.88%)
Apr 12, 2024	0.0349	0.0349	0.0349	0.0349	10,001	+0.00(+12.58%)
Apr 11, 2024	0.0294	0.0310	0.0271	0.0310	50,410	+0.00(+14.39%)
Apr 10, 2024	0.0266	0.0310	0.0260	0.0271	60,602	+0.00(+0.37%)
Apr 09, 2024	0.0290	0.0290	0.0270	0.0270	105,426	-0.00(-8.47%)
Apr 08, 2024	0.0295	0.0300	0.0295	0.0295	1,151	-0.00(-1.67%)
Apr 05, 2024	0.0335	0.0335	0.0285	0.0300	25,013	-0.00(-10.45%)
Apr 04, 2024	0.0320	0.0335	0.0320	0.0335	611	+0.00(+4.69%)
Apr 03, 2024	0.0332	0.0349	0.0320	0.0320	30,502	-0.00(-8.31%)
Apr 02, 2024	0.0321	0.0394	0.0321	0.0349	8,752	-0.00(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.