Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6669 +0.0319 (+5.02%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6310	0.6779	0.6310	0.6669	150,079	+0.03(+5.02%)
Apr 25, 2024	0.6455	0.6831	0.6301	0.6350	87,454	-0.05(-6.93%)
Apr 24, 2024	0.6320	0.6850	0.6320	0.6823	53,370	+0.01(+0.89%)
Apr 23, 2024	0.6430	0.6850	0.6311	0.6763	40,089	+0.03(+4.53%)
Apr 22, 2024	0.6442	0.6819	0.6310	0.6470	83,557	+0.01(+1.73%)
Apr 19, 2024	0.6500	0.6875	0.6360	0.6360	120,522	-0.04(-5.64%)
Apr 18, 2024	0.7200	0.7200	0.6720	0.6740	100,677	-0.03(-3.92%)
Apr 17, 2024	0.6500	0.7200	0.6500	0.7015	136,266	+0.05(+7.91%)
Apr 16, 2024	0.6618	0.6899	0.6150	0.6501	131,016	-0.02(-2.91%)
Apr 15, 2024	0.6210	0.6800	0.6100	0.6696	313,917	+0.06(+9.77%)
Apr 12, 2024	0.6722	0.6859	0.6001	0.6100	345,529	-0.08(-12.13%)
Apr 11, 2024	0.6600	0.7238	0.6502	0.6942	143,785	+0.03(+4.06%)
Apr 10, 2024	0.6700	0.7077	0.6600	0.6671	78,862	-0.02(-3.44%)
Apr 09, 2024	0.6701	0.7150	0.6701	0.6909	294,663	-0.01(-1.78%)
Apr 08, 2024	0.6900	0.7200	0.6701	0.7034	159,188	-0.02(-2.25%)
Apr 05, 2024	0.6950	0.7399	0.6896	0.7196	158,387	+0.04(+5.44%)
Apr 04, 2024	0.7897	0.8000	0.6601	0.6825	639,433	-0.08(-10.90%)
Apr 03, 2024	0.6738	0.7666	0.6711	0.7660	346,807	+0.09(+13.45%)
Apr 02, 2024	0.7200	0.7435	0.6735	0.6752	397,534	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.