Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 19.03 19.09 18.73 18.77 121,363 -0.26(-1.38%)
Apr 25, 2024 19.03 19.06 19.03 19.04 2,123 -0.19(-1.01%)
Apr 24, 2024 19.21 19.24 19.20 19.23 4,743 +0.12(+0.64%)
Apr 23, 2024 19.11 19.12 19.11 19.11 2,284 -0.09(-0.45%)
Apr 22, 2024 19.19 19.19 19.18 19.19 2,355 +0.05(+0.28%)
Apr 21, 2024 19.13 19.15 19.12 19.14 402 -0.15(-0.80%)
Apr 19, 2024 19.19 19.37 19.07 19.29 159,771 +0.15(+0.76%)
Apr 18, 2024 19.19 19.21 19.14 19.15 1,470 +0.16(+0.85%)
Apr 17, 2024 19.01 19.02 18.96 18.99 3,459 -0.06(-0.31%)
Apr 16, 2024 19.05 19.05 19.03 19.05 2,620 +0.06(+0.32%)
Apr 15, 2024 19.02 19.01 18.98 18.98 2,676 +0.12(+0.63%)
Apr 14, 2024 18.87 18.89 18.86 18.86 662 +0.00(+0.00%)
Apr 12, 2024 18.73 18.98 18.65 18.86 137,040 +0.13(+0.69%)
Apr 11, 2024 18.73 18.74 18.72 18.73 3,768 -0.05(-0.26%)
Apr 10, 2024 18.78 18.79 18.77 18.78 5,284 +0.33(+1.78%)
Apr 09, 2024 18.46 18.48 18.44 18.46 2,283 -0.19(-0.99%)
Apr 08, 2024 18.64 18.64 18.62 18.64 8,973 -0.07(-0.37%)
Apr 07, 2024 18.69 18.71 18.69 18.71 945 +0.01(+0.03%)
Apr 05, 2024 18.71 18.77 18.58 18.70 110,003 -0.00(-0.01%)
Apr 04, 2024 18.71 18.72 18.68 18.71 1,587 +0.03(+0.16%)
Apr 03, 2024 18.67 18.68 18.66 18.67 5,182 -0.10(-0.55%)
Apr 02, 2024 18.77 18.80 18.78 18.78 2,236 -0.18(-0.93%)
Apr 01, 2024 18.94 18.96 18.94 18.95 2,138 +0.09(+0.47%)
Mar 31, 2024 18.96 18.95 18.87 18.87 443 +0.05(+0.29%)
Mar 29, 2024 18.94 18.96 18.81 18.81 42,015 -0.11(-0.58%)
Mar 28, 2024 18.94 18.93 18.91 18.92 10,041 -0.02(-0.08%)
Mar 27, 2024 18.91 18.94 18.94 18.94 4,766 -0.04(-0.22%)
Mar 26, 2024 18.98 18.98 18.98 18.98 2,461 +0.09(+0.46%)
Mar 25, 2024 18.89 18.91 18.89 18.89 2,644 -0.10(-0.52%)
Mar 24, 2024 19.01 18.96 18.99 355 +0.01(+0.07%)
Mar 22, 2024 18.82 19.06 18.81 18.98 114,027 +0.15(+0.78%)
Mar 21, 2024 18.82 18.84 18.82 18.83 3,402 +0.14(+0.75%)
Mar 20, 2024 18.69 18.68 18.69 452 -0.23(-1.22%)
Mar 19, 2024 18.92 18.91 18.92 784 -0.03(-0.18%)
Mar 18, 2024 18.96 18.95 18.96 740 +0.20(+1.06%)
Mar 17, 2024 18.77 18.76 18.75 18.76 705 -0.02(-0.08%)
Mar 15, 2024 18.73 18.79 18.64 18.77 92,475 +0.03(+0.16%)
Mar 14, 2024 18.73 18.74 18.73 18.74 2,285 +0.17(+0.92%)
Mar 13, 2024 18.58 18.58 18.54 18.57 3,333 -0.10(-0.54%)
Mar 12, 2024 18.67 18.68 18.65 18.67 1,947 -0.02(-0.10%)
Mar 11, 2024 18.69 18.73 18.69 18.69 2,208 -0.12(-0.66%)
Mar 10, 2024 18.82 18.81 18.82 148 +0.09(+0.48%)
Mar 08, 2024 18.68 18.77 18.58 18.73 107,883 +0.04(+0.23%)
Mar 07, 2024 18.68 18.70 18.68 18.68 912 -0.14(-0.73%)
Mar 06, 2024 18.83 18.81 18.82 404 -0.16(-0.86%)
Mar 05, 2024 18.94 19.00 18.80 18.98 794 -0.06(-0.33%)
Mar 04, 2024 19.06 19.03 19.05 310 -0.05(-0.24%)
Mar 03, 2024 19.11 19.09 19.08 19.09 255 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.