Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0050 (+3.85%)
Official Closing Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1900 0 -0.01(-2.56%)
Mar 27, 2024 0.1900 0.1950 0.1900 0.1950 27,000 +0.00(+0.00%)
Mar 26, 2024 0.1950 0.2000 0.1950 0.1950 201,000 +0.02(+11.43%)
Mar 25, 2024 0.2100 0.2100 0.1750 0.1750 271,158 -0.03(-12.50%)
Mar 22, 2024 0.2100 0.2100 0.2000 0.2000 55,000 -0.00(-2.44%)
Mar 21, 2024 0.2100 0.2150 0.2050 0.2050 126,816 +0.00(+2.50%)
Mar 20, 2024 0.1850 0.2000 0.1850 0.2000 39,750 +0.02(+8.11%)
Mar 19, 2024 0.2000 0.2000 0.1850 0.1850 84,000 -0.01(-2.63%)
Mar 18, 2024 0.2000 0.2000 0.1900 0.1900 58,500 -0.01(-7.32%)
Mar 15, 2024 0.2000 0.2050 0.1950 0.2050 245,515 -0.01(-2.38%)
Mar 14, 2024 0.2200 0.2200 0.2050 0.2100 171,500 -0.01(-4.55%)
Mar 13, 2024 0.1850 0.2200 0.1850 0.2200 203,500 +0.04(+18.92%)
Mar 12, 2024 0.1850 0.1850 0.1800 0.1850 29,000 -0.01(-2.63%)
Mar 11, 2024 0.2000 0.2000 0.1900 0.1900 183,900 -0.01(-5.00%)
Mar 08, 2024 0.1900 0.2100 0.1900 0.2000 390,500 +0.02(+8.11%)
Mar 07, 2024 0.1700 0.1900 0.1700 0.1850 261,175 +0.01(+8.82%)
Mar 06, 2024 0.1800 0.1850 0.1700 0.1700 129,000 -0.01(-5.56%)
Mar 05, 2024 0.1850 0.1850 0.1800 0.1800 57,500 -0.01(-5.26%)
Mar 04, 2024 0.1700 0.1900 0.1700 0.1900 95,505 +0.03(+18.75%)
Mar 01, 2024 0.1400 0.1600 0.1400 0.1600 126,200 +0.02(+18.52%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 27, 2024 0.1300 0.1300 0 +0.00(+0.00%)
Feb 26, 2024 0.1300 0.1300 0.1300 0.1300 10,800 +0.00(+0.00%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 174,680 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 105,500 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1350 0.1300 0.1350 20,000 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1350 0.1250 0.1350 19,600 -0.01(-3.57%)
Feb 16, 2024 0.1400 0 +0.01(+3.70%)
Feb 14, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Feb 13, 2024 0.1450 0.1450 0.1350 0.1350 29,500 -0.01(-6.90%)
Feb 12, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Feb 08, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 19,000 -0.00(-3.45%)
Feb 06, 2024 0.1400 0.1500 0.1400 0.1450 128,920 +0.01(+7.41%)
Feb 05, 2024 0.1350 0.1350 0.1350 0.1350 13,500 -0.01(-3.57%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1400 25,610 -0.01(-9.68%)
Feb 01, 2024 0.1400 0.1550 0.1400 0.1550 69,500 +0.01(+10.71%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jan 30, 2024 0.1600 0.1600 0.1300 0.1400 92,620 -0.01(-9.68%)
Jan 29, 2024 0.1550 0.1550 0.1550 0.1550 800 -0.01(-3.13%)
Jan 26, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+3.23%)
Jan 25, 2024 0.1600 0.1600 0.1550 0.1550 64,000 -0.01(-3.13%)
Jan 24, 2024 0.1550 0.1600 0.1550 0.1600 113,500 +0.01(+6.67%)
Jan 23, 2024 0.1550 0.1550 0.1500 0.1500 14,000 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1500 149,500 +0.01(+3.45%)
Jan 19, 2024 0.1350 0.1550 0.1350 0.1450 66,000 +0.01(+11.54%)
Jan 18, 2024 0.1250 0.1300 0.1100 0.1300 231,000 +0.01(+8.33%)
Jan 17, 2024 0.1500 0.1550 0.1200 0.1200 142,500 -0.04(-22.58%)
Jan 16, 2024 0.1550 0.1600 0.1500 0.1550 36,400 +0.00(+0.00%)
Jan 15, 2024 0.1600 0.1600 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1550 0.1500 0.1550 40,540 +0.01(+10.71%)
Jan 11, 2024 0.1550 0.1550 0.1400 0.1400 98,500 -0.01(-9.68%)
Jan 10, 2024 0.1500 0.1550 0.1500 0.1550 36,000 +0.01(+3.33%)
Jan 09, 2024 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-3.23%)
Jan 08, 2024 0.1600 0.1600 0.1550 0.1550 93,500 +0.00(+0.00%)
Jan 05, 2024 0.1550 0.1600 0.1500 0.1550 231,500 +0.01(+6.90%)
Jan 04, 2024 0.1450 0.1550 0.1400 0.1450 300,510 +0.00(+0.00%)
Jan 03, 2024 0.1500 0.1550 0.1450 0.1450 283,795 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.