Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRQ )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2000 0.2000 0.2000 0.2000 535 +0.03(+17.65%)
Jan 30, 2024 0.1800 0.1800 0.1700 0.1700 1,000 -0.03(-15.00%)
Jan 29, 2024 0.1700 0.2000 0.1700 0.2000 1,500 +0.00(+0.00%)
Jan 25, 2024 0.2000 0 -0.00(-2.44%)
Jan 24, 2024 0.1850 0.2050 0.1850 0.2050 1,400 +0.00(+0.00%)
Jan 22, 2024 0.2050 0 +0.01(+7.89%)
Jan 19, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-7.32%)
Jan 18, 2024 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Jan 16, 2024 0.2100 0 -0.01(-2.33%)
Jan 15, 2024 0.2150 0.2150 0.2000 0.2150 27,500 +0.01(+2.38%)
Jan 12, 2024 0.2100 0.2100 0.2000 0.2100 2,500 +0.01(+5.00%)
Jan 11, 2024 0.2150 0.2150 0.1750 0.2000 6,102 -0.01(-6.98%)
Jan 09, 2024 0.2150 0 +0.00(+0.00%)
Jan 05, 2024 0.2150 0 -0.01(-4.44%)
Jan 03, 2024 0.2250 0 +0.04(+18.42%)
Jan 02, 2024 0.2000 0.2000 0.1900 0.1900 1,501 -0.02(-9.52%)
Dec 29, 2023 0.2100 0 -0.02(-6.67%)
Dec 27, 2023 0.2250 0 +0.01(+4.65%)
Dec 21, 2023 0.2150 0 +0.04(+19.44%)
Dec 20, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.04(-18.18%)
Dec 19, 2023 0.2000 0.2200 0.1750 0.2200 7,100 +0.01(+4.76%)
Dec 18, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Dec 15, 2023 0.2250 0.2250 0.1800 0.1800 10,500 -0.04(-18.18%)
Dec 14, 2023 0.1800 0.2200 0.1800 0.2200 5,600 +0.04(+22.22%)
Dec 13, 2023 0.1900 0.1900 0.1800 0.1800 7,000 -0.01(-5.26%)
Dec 12, 2023 0.2000 0.2000 0.1800 0.1900 22,900 -0.01(-5.00%)
Dec 11, 2023 0.2000 0.2000 0.2000 0.2000 2,500 -0.03(-13.04%)
Dec 07, 2023 0.2300 0 -0.01(-6.12%)
Dec 06, 2023 0.2100 0.2450 0.2100 0.2450 3,000 +0.04(+16.67%)
Dec 05, 2023 0.2200 0.2200 0.2100 0.2100 3,200 -0.05(-19.23%)
Dec 04, 2023 0.2300 0.2600 0.2300 0.2600 4,500 +0.02(+8.33%)
Dec 01, 2023 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-4.00%)
Nov 30, 2023 0.2400 0.2500 0.2200 0.2500 21,500 +0.01(+4.17%)
Nov 29, 2023 0.2200 0.2400 0.1900 0.2400 14,000 +0.00(+0.00%)
Nov 28, 2023 0.2050 0.2400 0.1900 0.2400 4,000 +0.02(+9.09%)
Nov 27, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Nov 23, 2023 0.2500 0 +0.02(+8.70%)
Nov 22, 2023 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Nov 17, 2023 0.2300 0 +0.05(+24.32%)
Nov 16, 2023 0.2300 0.2300 0.1850 0.1850 21,500 -0.04(-17.78%)
Nov 14, 2023 0.2250 0 -0.01(-4.26%)
Nov 13, 2023 0.2300 0.2350 0.2250 0.2350 10,500 +0.00(+2.17%)
Nov 10, 2023 0.2100 0.2300 0.1900 0.2300 7,500 +0.02(+9.52%)
Nov 09, 2023 0.1800 0.2100 0.1800 0.2100 7,535 +0.03(+16.67%)
Nov 08, 2023 0.1700 0.1800 0.1600 0.1800 5,588 +0.01(+5.88%)
Nov 07, 2023 0.1850 0.1850 0.1700 0.1700 10,000 -0.02(-10.53%)
Nov 06, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 03, 2023 0.1950 0.1950 0.1800 0.1900 8,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.