Indicators

(OP: ZRFY )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0004	0.0005	0.0003	0.0004	247,522,720	+0.00(+0.00%)
Feb 28, 2024	0.0004	0.0004	0.0003	0.0004	25,343,688	+0.00(+0.00%)
Feb 27, 2024	0.0004	0.0004	0.0003	0.0004	18,612,792	+0.00(+0.00%)
Feb 26, 2024	0.0003	0.0004	0.0003	0.0004	88,765,080	+0.00(+33.33%)
Feb 23, 2024	0.0004	0.0004	0.0003	0.0003	105,848,216	-0.00(-25.00%)
Feb 22, 2024	0.0004	0.0005	0.0003	0.0004	46,106,084	+0.00(+0.00%)
Feb 21, 2024	0.0005	0.0005	0.0003	0.0004	10,175,179	+0.00(+0.00%)
Feb 20, 2024	0.0004	0.0005	0.0004	0.0004	105,794,520	+0.00(+0.00%)
Feb 16, 2024	0.0005	0.0005	0.0003	0.0004	98,695,280	+0.00(+0.00%)
Feb 15, 2024	0.0004	0.0005	0.0004	0.0004	18,804,788	+0.00(+0.00%)
Feb 14, 2024	0.0004	0.0005	0.0004	0.0004	71,625,816	+0.00(+0.00%)
Feb 13, 2024	0.0004	0.0005	0.0004	0.0004	38,168,644	-0.00(-20.00%)
Feb 12, 2024	0.0004	0.0005	0.0003	0.0005	128,833,200	+0.00(+25.00%)
Feb 09, 2024	0.0004	0.0004	0.0003	0.0004	15,633,250	+0.00(+0.00%)
Feb 08, 2024	0.0004	0.0004	0.0003	0.0004	42,309,088	+0.00(+0.00%)
Feb 07, 2024	0.0004	0.0005	0.0003	0.0004	161,519,584	+0.00(+0.00%)
Feb 06, 2024	0.0005	0.0005	0.0004	0.0004	75,968,648	+0.00(+0.00%)
Feb 05, 2024	0.0005	0.0005	0.0004	0.0004	74,232,120	-0.00(-20.00%)
Feb 02, 2024	0.0005	0.0005	0.0004	0.0005	31,458,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.