Indicators

Xt S&P 500 ESG ETF (NY: SNPE )

48.58 +0.03 (+0.05%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.81	47.92	47.78	47.83	106,948	+0.03(+0.06%)
Mar 27, 2024	47.68	47.81	47.48	47.80	157,246	+0.41(+0.87%)
Mar 26, 2024	47.69	47.69	47.38	47.39	84,225	-0.11(-0.23%)
Mar 25, 2024	47.51	47.62	47.47	47.50	116,279	-0.16(-0.34%)
Mar 22, 2024	47.68	47.76	47.60	47.66	174,630	-0.03(-0.06%)
Mar 21, 2024	47.81	47.86	47.65	47.69	163,456	+0.12(+0.25%)
Mar 20, 2024	47.18	47.57	47.06	47.57	143,410	+0.41(+0.87%)
Mar 19, 2024	46.74	47.16	46.72	47.16	88,820	+0.29(+0.62%)
Mar 18, 2024	46.94	47.16	46.83	46.87	86,741	+0.28(+0.60%)
Mar 15, 2024	46.50	46.70	46.44	46.59	31,552	-0.32(-0.68%)
Mar 14, 2024	47.07	47.09	46.66	46.91	131,531	-0.06(-0.13%)
Mar 13, 2024	47.06	47.08	46.85	46.97	59,891	-0.05(-0.11%)
Mar 12, 2024	46.66	47.07	46.44	47.02	120,038	+0.54(+1.16%)
Mar 11, 2024	46.40	46.55	46.31	46.48	104,808	+0.02(+0.04%)
Mar 08, 2024	46.88	47.10	46.44	46.46	89,242	-0.25(-0.53%)
Mar 07, 2024	46.54	46.81	46.53	46.71	104,927	+0.45(+0.97%)
Mar 06, 2024	46.36	46.46	46.16	46.26	108,611	+0.21(+0.45%)
Mar 05, 2024	46.33	46.36	45.87	46.05	130,118	-0.50(-1.07%)
Mar 04, 2024	46.58	46.71	46.53	46.55	123,019	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.