Indicators

(TSV: SALT )

0.7600 -0.0300 (-3.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7800	0	+0.03(+4.00%)
Mar 27, 2024	0.7800	0.7800	0.7500	0.7500	56,463	-0.02(-2.60%)
Mar 26, 2024	0.7800	0.8000	0.7500	0.7700	26,072	-0.01(-1.28%)
Mar 25, 2024	0.8000	0.8000	0.7500	0.7800	138,983	-0.01(-1.27%)
Mar 22, 2024	0.8000	0.8000	0.7700	0.7900	47,805	-0.04(-4.82%)
Mar 21, 2024	0.7800	0.8300	0.7400	0.8300	53,468	+0.08(+10.67%)
Mar 20, 2024	0.7400	0.7700	0.7300	0.7500	85,495	-0.02(-2.60%)
Mar 19, 2024	0.7400	0.7800	0.7200	0.7700	57,692	+0.01(+1.32%)
Mar 18, 2024	0.8000	0.8000	0.7500	0.7600	115,301	-0.02(-2.56%)
Mar 15, 2024	0.8100	0.8100	0.7800	0.7800	24,114	-0.03(-3.70%)
Mar 14, 2024	0.8100	0.8700	0.8100	0.8100	75,618	+0.01(+1.25%)
Mar 13, 2024	0.7900	0.8000	0.7800	0.8000	40,500	+0.03(+3.90%)
Mar 12, 2024	0.8000	0.8000	0.7400	0.7700	101,325	-0.04(-4.94%)
Mar 11, 2024	0.9000	0.9000	0.7900	0.8100	65,278	-0.07(-7.95%)
Mar 08, 2024	0.9000	0.9000	0.8800	0.8800	33,634	-0.03(-3.30%)
Mar 07, 2024	0.9600	0.9600	0.8500	0.9100	157,455	-0.02(-2.15%)
Mar 06, 2024	0.8700	0.9700	0.8600	0.9300	342,986	+0.07(+8.14%)
Mar 05, 2024	0.6900	0.8600	0.6900	0.8600	293,613	+0.16(+22.86%)
Mar 04, 2024	0.6500	0.7000	0.6400	0.7000	106,938	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.