Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Feb 27, 2024	0.0800			0.0800	500	+0.01(+6.67%)
Feb 26, 2024	0.0800	0.0850	0.0750	0.0750	58,080	+0.00(+0.00%)
Feb 23, 2024	0.0750	0.0750	0.0750	0.0750	38,000	-0.01(-6.25%)
Feb 22, 2024	0.0800	0.0800	0.0800	0.0800	13,624	+0.00(+0.00%)
Feb 21, 2024	0.0750	0.0800	0.0750	0.0800	5,124	-0.01(-5.88%)
Feb 16, 2024				0.0850	36	+0.01(+6.25%)
Feb 15, 2024	0.0800	0.0800	0.0800	0.0800	17,864	+0.01(+6.67%)
Feb 13, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Feb 09, 2024				0.0750	24	+0.00(+0.00%)
Feb 08, 2024	0.0800	0.0800	0.0750	0.0750	34,680	+0.00(+7.14%)
Feb 06, 2024	0.0700			0.0700	0	-0.01(-12.50%)
Feb 05, 2024	0.0800	0.0800	0.0800	0.0800	36,257	-0.01(-5.88%)
Feb 02, 2024	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.