Indicators

Docebo Inc (NQ: DCBO )

44.72 +0.72 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.52	44.94	44.14	44.72	41,175	+0.72(+1.64%)
Apr 25, 2024	43.70	44.10	43.45	44.00	39,167	-0.55(-1.23%)
Apr 24, 2024	45.20	45.23	44.21	44.55	51,561	-0.48(-1.07%)
Apr 23, 2024	44.28	45.26	44.28	45.03	52,274	+0.89(+2.02%)
Apr 22, 2024	44.54	44.54	43.72	44.14	97,698	-0.35(-0.79%)
Apr 19, 2024	44.19	44.72	44.19	44.49	41,651	+0.03(+0.07%)
Apr 18, 2024	44.41	44.94	43.93	44.46	51,079	+0.32(+0.72%)
Apr 17, 2024	44.29	44.94	43.80	44.14	76,301	-0.02(-0.05%)
Apr 16, 2024	43.10	44.33	43.05	44.16	93,093	+0.88(+2.03%)
Apr 15, 2024	45.25	45.25	43.21	43.28	57,711	-1.66(-3.69%)
Apr 12, 2024	46.09	46.09	44.75	44.94	52,376	-1.56(-3.35%)
Apr 11, 2024	46.38	46.76	45.53	46.50	37,079	+0.13(+0.28%)
Apr 10, 2024	46.72	47.24	46.31	46.37	33,588	-1.19(-2.50%)
Apr 09, 2024	47.87	48.03	47.28	47.56	28,280	-0.39(-0.81%)
Apr 08, 2024	48.34	48.50	47.80	47.95	44,361	+0.04(+0.08%)
Apr 05, 2024	47.53	48.32	47.45	47.91	59,214	+0.22(+0.46%)
Apr 04, 2024	47.97	48.62	47.40	47.69	66,303	+0.22(+0.46%)
Apr 03, 2024	47.29	48.30	47.12	47.47	72,050	+0.24(+0.51%)
Apr 02, 2024	48.38	48.38	46.35	47.23	151,073	-1.68(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.