Indicators

Stonex Group Inc (NQ: SNEX )

71.55 +0.59 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.80	71.64	70.16	71.55	111,502	+0.59(+0.83%)
Apr 25, 2024	69.30	71.09	69.09	70.96	160,279	+0.99(+1.41%)
Apr 24, 2024	69.82	70.12	68.72	69.97	164,319	+0.41(+0.59%)
Apr 23, 2024	67.97	69.80	67.86	69.56	167,660	+1.92(+2.84%)
Apr 22, 2024	67.01	68.69	66.61	67.64	205,509	+0.81(+1.21%)
Apr 19, 2024	64.59	67.20	64.59	66.83	178,939	+2.01(+3.10%)
Apr 18, 2024	64.13	65.77	64.10	64.82	121,081	+0.73(+1.14%)
Apr 17, 2024	64.95	65.34	64.03	64.09	91,687	-0.35(-0.54%)
Apr 16, 2024	65.00	65.04	64.10	64.44	94,537	-0.78(-1.20%)
Apr 15, 2024	67.20	67.99	65.10	65.22	104,904	-1.57(-2.35%)
Apr 12, 2024	66.84	67.20	66.57	66.79	112,057	-0.73(-1.08%)
Apr 11, 2024	65.58	67.69	65.29	67.52	137,352	+1.87(+2.85%)
Apr 10, 2024	66.19	66.58	64.67	65.65	161,244	-1.51(-2.25%)
Apr 09, 2024	67.10	67.23	66.28	67.16	146,816	+0.27(+0.40%)
Apr 08, 2024	67.00	67.46	66.81	66.89	120,064	+0.11(+0.16%)
Apr 05, 2024	67.07	68.79	66.60	66.78	109,775	-0.64(-0.95%)
Apr 04, 2024	69.24	69.25	67.21	67.42	125,165	-1.21(-1.76%)
Apr 03, 2024	67.73	68.86	67.73	68.63	122,643	+0.34(+0.50%)
Apr 02, 2024	68.71	68.75	67.51	68.29	135,034	-0.96(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.