Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0250 +0.0100 (+66.67%)
Official Closing Price Updated: 9:48 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0200 0.0200 500 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 916 +0.01(+33.33%)
Apr 19, 2024 0.0150 0 -0.01(-25.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 1,560 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0200 0.0150 0.0200 38,516 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0200 54,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 500 +0.00(+0.00%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 21, 2024 0.0200 0 +0.01(+33.33%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 2,366 -0.01(-25.00%)
Mar 19, 2024 0.0150 0.0200 0.0150 0.0200 26,766 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 228,000 -0.01(-20.00%)
Mar 11, 2024 0.0250 0.0250 0.0200 0.0250 84,666 +0.01(+25.00%)
Mar 08, 2024 0.0250 0.0250 0.0200 0.0200 14,666 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0200 0.0200 398,000 +0.01(+33.33%)
Mar 05, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 29,699 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 15,500 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 16,500 -0.01(-20.00%)
Feb 28, 2024 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+66.67%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Feb 23, 2024 0.0200 833 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 230 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0200 54,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0200 0.0200 302,900 +0.01(+33.33%)
Feb 07, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0200 0.0150 0.0200 39,666 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Jan 23, 2024 0.0200 0.0250 0.0200 0.0250 40,700 +0.01(+25.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 20,582 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 99,099 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 93,083 +0.00(+0.00%)
Jan 12, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0250 0.0150 0.0200 78,500 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 42,765 +0.01(+66.67%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 20,508 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Dec 15, 2023 0.0150 800 -0.01(-25.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 2,166 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0250 0.0200 0.0200 45,758 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 5,198 +0.01(+25.00%)
Dec 06, 2023 0.0250 0.0250 0.0200 0.0200 110,000 -0.01(-20.00%)
Dec 05, 2023 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 1,860 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 1,999 -0.01(-40.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Nov 23, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 666 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Nov 10, 2023 0.0150 0 -0.01(-25.00%)
Nov 09, 2023 0.0150 0.0200 0.0150 0.0200 50,000 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0200 0.0200 23,166 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0200 0.0100 0.0200 217,716 +0.01(+100.00%)
Nov 01, 2023 0.0150 0.0150 0.0100 0.0100 69,000 -0.01(-50.00%)
Oct 26, 2023 0.0200 0 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 333 -0.01(-20.00%)
Oct 18, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 1,666 -0.01(-25.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 25,250 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 1,833 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 +0.01(+33.33%)
Oct 04, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Sep 28, 2023 0.0200 0 -0.01(-20.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 58,666 +0.01(+66.67%)
Sep 25, 2023 0.0150 0.0150 183 -0.01(-25.00%)
Sep 21, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Sep 20, 2023 0.0150 0.0200 0.0150 0.0150 19,500 -0.01(-25.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 16,612 -0.01(-20.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0250 67,000 +0.01(+25.00%)
Sep 11, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0150 0.0200 127,000 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0250 0.0200 0.0200 50,500 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 80,300 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0200 0.0250 491,050 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0200 15,500 -0.01(-20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 14,727 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 14,833 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0200 0.0200 91,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0.0250 0.0200 0.0250 262,740 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 -0.00(-16.67%)
Aug 17, 2023 0.0200 0.0300 0.0200 0.0300 3,700 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Aug 01, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 76,216 +0.01(+25.00%)
Jul 28, 2023 0.0250 0.0250 0.0200 0.0200 78,116 -0.01(-20.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 269,318 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 80,333 -0.00(-16.67%)
Jul 24, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 203,501 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 16,600 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 75,999 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 129,548 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0300 0.0200 0.0250 52,266 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 25,400 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 27,777 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+20.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 26,333 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 26, 2023 0.0200 0.0300 0.0200 0.0300 81,000 +0.00(+20.00%)
Jun 23, 2023 0.0300 0.0300 0.0250 0.0250 143,000 -0.00(-16.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 70,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 66,833 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 50,216 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 600 +0.00(+20.00%)
Jun 06, 2023 0.0300 0.0300 0.0250 0.0250 141,832 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0250 0.0250 60,666 -0.00(-16.67%)
May 30, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0250 0.0300 36,100 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 275,731 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 7,083 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 182,140 -0.01(-14.29%)
May 19, 2023 0.0350 0 +0.01(+16.67%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 44,890 -0.01(-14.29%)
May 17, 2023 0.0300 0.0400 0.0300 0.0350 521,000 +0.00(+0.00%)
May 16, 2023 0.0300 0.0350 0.0300 0.0350 300,000 +0.01(+16.67%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 4,549 -0.01(-14.29%)
May 12, 2023 0.0350 0.0350 0.0300 0.0350 231,000 +0.00(+0.00%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 120,290 +0.01(+16.67%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 1,133 -0.01(-14.29%)
May 09, 2023 0.0300 0.0350 0.0250 0.0350 40,000 +0.01(+16.67%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 214,210 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0300 0.0300 425,434 -0.01(-14.29%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 137,900 +0.01(+16.67%)
May 03, 2023 0.0300 0.0350 0.0300 0.0300 39,333 -0.01(-14.29%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.