Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0002 (-5.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0030 0.0047 0.0047 0.0050 85,589 +0.00(+28.21%)
Mar 27, 2024 0.0036 0.0046 0.0030 0.0039 168,324 +0.00(+2.63%)
Mar 26, 2024 0.0038 0.0045 0.0026 0.0038 288,237 +0.00(+2.70%)
Mar 25, 2024 0.0039 0.0040 0.0035 0.0037 297,161 +0.00(+5.71%)
Mar 22, 2024 0.0035 0.0040 0.0035 0.0035 113,047 -0.00(-5.41%)
Mar 21, 2024 0.0035 0.0040 0.0035 0.0037 139,424 +0.00(+5.71%)
Mar 20, 2024 0.0046 0.0046 0.0035 0.0035 73,386 +0.00(+0.00%)
Mar 19, 2024 0.0042 0.0042 0.0032 0.0035 1,144,343 -0.00(-22.22%)
Mar 18, 2024 0.0042 0.0047 0.0001 0.0045 183,767 -0.00(-6.25%)
Mar 15, 2024 0.0040 0.0048 0.0040 0.0048 29,328 +0.00(+2.13%)
Mar 14, 2024 0.0045 0.0050 0.0042 0.0047 785,783 +0.00(+4.44%)
Mar 13, 2024 0.0051 0.0054 0.0043 0.0045 185,145 +0.00(+0.00%)
Mar 12, 2024 0.0045 0.0047 0.0045 0.0045 129,897 -0.00(-2.17%)
Mar 11, 2024 0.0052 0.0059 0.0045 0.0046 415,912 -0.00(-22.03%)
Mar 08, 2024 0.0050 0.0060 0.0046 0.0059 439,917 +0.00(+25.53%)
Mar 07, 2024 0.0043 0.0054 0.0040 0.0047 376,547 +0.00(+4.44%)
Mar 06, 2024 0.0045 0.0060 0.0043 0.0045 219,815 +0.00(+0.00%)
Mar 05, 2024 0.0045 0.0060 0.0045 0.0045 109,411 +0.00(+0.00%)
Mar 04, 2024 0.0045 0.0060 0.0045 0.0045 361,918 +0.00(+0.00%)
Mar 01, 2024 0.0060 0.0060 0.0045 0.0045 88,268 +0.00(+0.00%)
Feb 29, 2024 0.0045 0.0055 0.0045 0.0045 189,905 -0.00(-18.18%)
Feb 28, 2024 0.0049 0.0060 0.0043 0.0055 625,799 +0.00(+7.84%)
Feb 27, 2024 0.0041 0.0060 0.0041 0.0051 111,025 +0.00(+2.00%)
Feb 26, 2024 0.0041 0.0060 0.0041 0.0050 189,342 +0.00(+19.05%)
Feb 23, 2024 0.0041 0.0047 0.0041 0.0042 73,858 -0.00(-10.64%)
Feb 22, 2024 0.0045 0.0060 0.0040 0.0047 684,906 +0.00(+4.44%)
Feb 21, 2024 0.0042 0.0060 0.0042 0.0045 100,860 +0.00(+4.65%)
Feb 20, 2024 0.0043 0.0064 0.0042 0.0043 379,602 +0.00(+2.38%)
Feb 16, 2024 0.0055 0.0055 0.0042 0.0042 191,673 -0.00(-23.64%)
Feb 15, 2024 0.0042 0.0060 0.0042 0.0055 152,060 +0.00(+10.00%)
Feb 14, 2024 0.0044 0.0060 0.0044 0.0050 560,104 +0.00(+6.38%)
Feb 13, 2024 0.0047 0.0054 0.0047 0.0047 35,305 -0.00(-11.32%)
Feb 12, 2024 0.0042 0.0053 0.0042 0.0053 178,631 +0.00(+0.00%)
Feb 09, 2024 0.0060 0.0060 0.0044 0.0053 99,228 -0.00(-11.67%)
Feb 08, 2024 0.0060 0.0061 0.0045 0.0060 166,903 +0.00(+25.00%)
Feb 07, 2024 0.0050 0.0055 0.0047 0.0048 304,503 -0.00(-12.73%)
Feb 06, 2024 0.0052 0.0064 0.0048 0.0055 136,483 +0.00(+10.00%)
Feb 05, 2024 0.0051 0.0060 0.0048 0.0050 167,203 -0.00(-1.96%)
Feb 02, 2024 0.0054 0.0069 0.0051 0.0051 197,499 -0.00(-5.56%)
Feb 01, 2024 0.0050 0.0069 0.0050 0.0054 81,688 +0.00(+8.00%)
Jan 31, 2024 0.0057 0.0069 0.0047 0.0050 268,517 +0.00(+6.38%)
Jan 30, 2024 0.0045 0.0047 0.0042 0.0047 548,850 -0.00(-14.55%)
Jan 29, 2024 0.0048 0.0064 0.0043 0.0055 728,293 +0.00(+10.00%)
Jan 26, 2024 0.0050 0.0064 0.0048 0.0050 116,217 +0.00(+0.00%)
Jan 25, 2024 0.0048 0.0056 0.0048 0.0050 111,691 -0.00(-10.71%)
Jan 24, 2024 0.0043 0.0056 0.0043 0.0056 96,318 +0.00(+12.00%)
Jan 23, 2024 0.0055 0.0070 0.0050 0.0050 618,633 -0.00(-9.09%)
Jan 22, 2024 0.0055 0.0063 0.0055 0.0055 250,763 -0.00(-1.79%)
Jan 19, 2024 0.0055 0.0070 0.0055 0.0056 82,891 -0.00(-6.67%)
Jan 18, 2024 0.0056 0.0070 0.0056 0.0060 39,158 -0.00(-14.29%)
Jan 17, 2024 0.0065 0.0070 0.0065 0.0070 231,333 +0.00(+6.06%)
Jan 16, 2024 0.0060 0.0070 0.0060 0.0066 619,903 +0.00(+1.54%)
Jan 12, 2024 0.0061 0.0070 0.0061 0.0065 69,678 +0.00(+6.56%)
Jan 11, 2024 0.0061 0.0069 0.0061 0.0061 1,326,213 -0.00(-6.15%)
Jan 10, 2024 0.0058 0.0069 0.0058 0.0065 334,104 +0.00(+18.18%)
Jan 09, 2024 0.0061 0.0065 0.0055 0.0055 491,534 -0.00(-9.84%)
Jan 08, 2024 0.0055 0.0064 0.0055 0.0061 804,102 +0.00(+10.91%)
Jan 05, 2024 0.0055 0.0066 0.0055 0.0055 92,209 -0.00(-1.79%)
Jan 04, 2024 0.0055 0.0066 0.0055 0.0056 710,063 -0.00(-16.42%)
Jan 03, 2024 0.0063 0.0070 0.0055 0.0067 732,333 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.