Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.11	33.22	33.11	33.13	2,487	+0.00(+0.00%)
Feb 28, 2024	33.15	33.15	33.03	33.13	2,031	+0.04(+0.12%)
Feb 27, 2024	32.94	33.09	32.94	33.09	3,645	+0.26(+0.79%)
Feb 26, 2024	32.73	32.91	32.69	32.83	5,054	+0.06(+0.18%)
Feb 23, 2024	33.23	33.23	32.64	32.77	7,457	-0.04(-0.12%)
Feb 22, 2024	32.72	32.81	32.64	32.81	5,005	+0.20(+0.61%)
Feb 21, 2024	32.79	32.79	32.47	32.61	13,523	-0.37(-1.12%)
Feb 20, 2024	33.26	33.26	32.86	32.98	20,569	-0.32(-0.96%)
Feb 16, 2024	33.30	33.35	33.19	33.30	7,281	-0.06(-0.18%)
Feb 15, 2024	33.26	33.38	33.22	33.36	3,129	+0.14(+0.42%)
Feb 14, 2024	33.06	33.24	32.99	33.22	24,199	+0.24(+0.72%)
Feb 13, 2024	33.02	33.11	32.88	32.98	13,156	-0.48(-1.43%)
Feb 12, 2024	33.28	33.55	33.28	33.46	8,913	+0.07(+0.21%)
Feb 09, 2024	33.13	33.39	33.13	33.39	11,101	+0.36(+1.09%)
Feb 08, 2024	32.83	33.05	32.77	33.03	6,716	+0.19(+0.58%)
Feb 07, 2024	32.76	32.88	32.75	32.84	3,650	+0.09(+0.27%)
Feb 06, 2024	32.65	32.77	32.62	32.75	7,070	+0.03(+0.09%)
Feb 05, 2024	32.70	32.77	32.57	32.72	2,758	-0.10(-0.30%)
Feb 02, 2024	32.86	32.86	32.61	32.82	8,649	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.