Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.51 +0.33 (+1.17%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.07	28.24	28.06	28.14	15,777	-0.09(-0.32%)
Feb 28, 2024	28.35	28.37	28.13	28.23	45,091	-0.12(-0.42%)
Feb 27, 2024	28.34	28.43	28.31	28.35	19,594	-0.03(-0.11%)
Feb 26, 2024	28.23	28.38	28.23	28.38	18,332	+0.27(+0.95%)
Feb 23, 2024	28.11	28.17	28.05	28.11	17,560	-0.10(-0.37%)
Feb 22, 2024	28.10	28.25	28.09	28.21	8,876	+0.09(+0.34%)
Feb 21, 2024	28.08	28.21	28.07	28.12	19,524	-0.13(-0.46%)
Feb 20, 2024	28.31	28.31	28.17	28.25	19,913	+0.00(+0.00%)
Feb 16, 2024	28.24	28.30	28.22	28.25	13,452	-0.09(-0.32%)
Feb 15, 2024	28.22	28.35	28.21	28.34	22,224	+0.13(+0.46%)
Feb 14, 2024	28.38	28.38	28.19	28.21	16,654	-0.14(-0.49%)
Feb 13, 2024	28.39	28.43	28.31	28.35	69,950	-0.06(-0.21%)
Feb 12, 2024	28.40	28.41	28.30	28.41	21,751	+0.08(+0.28%)
Feb 09, 2024	28.32	28.39	28.25	28.33	32,666	+0.01(+0.03%)
Feb 08, 2024	28.14	28.32	28.14	28.32	106,968	+0.25(+0.88%)
Feb 07, 2024	28.01	28.08	27.95	28.07	48,023	+0.20(+0.71%)
Feb 06, 2024	27.81	27.91	27.81	27.87	40,902	-0.01(-0.04%)
Feb 05, 2024	27.80	27.88	27.76	27.88	53,377	+0.22(+0.79%)
Feb 02, 2024	27.61	27.71	27.56	27.66	43,245	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.