Indicators

Starbucks Corp (NQ: SBUX )

96.05 -0.85 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	96.85	97.06	95.32	96.05	19,541,012	-0.85(-0.88%)
Sep 19, 2024	97.97	98.70	96.33	96.90	8,751,255	+0.78(+0.81%)
Sep 18, 2024	95.55	97.60	95.33	96.12	8,795,395	-0.32(-0.33%)
Sep 17, 2024	96.49	96.54	95.20	96.44	6,280,969	+0.13(+0.13%)
Sep 16, 2024	98.52	98.60	95.98	96.31	9,262,639	-2.26(-2.29%)
Sep 13, 2024	99.13	99.51	98.50	98.57	9,899,865	-0.71(-0.72%)
Sep 12, 2024	98.46	99.31	97.34	99.28	14,657,652	+1.08(+1.10%)
Sep 11, 2024	94.08	98.35	93.66	98.20	19,301,356	+4.86(+5.21%)
Sep 10, 2024	92.12	93.52	91.14	93.34	7,324,467	+1.13(+1.23%)
Sep 09, 2024	91.22	92.36	90.41	92.21	10,088,168	+1.06(+1.16%)
Sep 06, 2024	91.50	92.16	90.18	91.15	9,257,038	-0.41(-0.45%)
Sep 05, 2024	92.17	93.02	91.20	91.56	8,368,790	-0.77(-0.83%)
Sep 04, 2024	93.37	93.98	91.97	92.33	7,191,245	-0.85(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.