Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1601 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1546 0.3178 0.1512 0.1851 52,640,848 +0.03(+19.19%)
Jan 30, 2024 0.1570 0.1700 0.1500 0.1553 1,111,483 -0.01(-5.88%)
Jan 29, 2024 0.1783 0.1818 0.1422 0.1650 917,896 +0.00(+0.49%)
Jan 26, 2024 0.1662 0.1800 0.1614 0.1642 1,283,614 -0.00(-2.32%)
Jan 25, 2024 0.1622 0.1750 0.1616 0.1681 726,980 +0.00(+1.02%)
Jan 24, 2024 0.1696 0.1780 0.1556 0.1664 715,968 -0.00(-2.69%)
Jan 23, 2024 0.1660 0.1775 0.1660 0.1710 351,109 +0.01(+4.33%)
Jan 22, 2024 0.1654 0.1711 0.1615 0.1639 320,391 -0.00(-1.38%)
Jan 19, 2024 0.1600 0.1800 0.1533 0.1662 868,718 -0.00(-0.72%)
Jan 18, 2024 0.1794 0.1830 0.1649 0.1674 1,448,935 -0.02(-9.46%)
Jan 17, 2024 0.1838 0.1990 0.1712 0.1849 842,758 +0.00(+1.04%)
Jan 16, 2024 0.1863 0.1975 0.1725 0.1830 1,901,015 -0.00(-0.87%)
Jan 12, 2024 0.2206 0.2275 0.1710 0.1846 3,811,050 -0.05(-20.29%)
Jan 11, 2024 0.1978 0.2439 0.1885 0.2316 6,683,863 +0.02(+11.40%)
Jan 10, 2024 0.1950 0.2200 0.1619 0.2079 5,766,176 +0.02(+12.99%)
Jan 09, 2024 0.1830 0.2263 0.1744 0.1840 13,693,781 +0.00(+2.74%)
Jan 08, 2024 0.1890 0.1890 0.1755 0.1791 139,529 -0.00(-1.05%)
Jan 05, 2024 0.1840 0.1840 0.1780 0.1810 103,864 -0.01(-3.16%)
Jan 04, 2024 0.1886 0.1886 0.1726 0.1869 266,837 -0.00(-0.95%)
Jan 03, 2024 0.1857 0.1887 0.1700 0.1887 273,757 +0.01(+3.68%)
Jan 02, 2024 0.1800 0.1936 0.1770 0.1820 429,582 +0.00(+0.89%)
Dec 29, 2023 0.1908 0.1949 0.1700 0.1804 938,635 -0.02(-8.80%)
Dec 28, 2023 0.1900 0.2024 0.1824 0.1978 661,015 +0.01(+5.16%)
Dec 27, 2023 0.2005 0.2005 0.1617 0.1881 870,185 -0.01(-6.18%)
Dec 26, 2023 0.1736 0.2030 0.1626 0.2005 1,854,302 +0.03(+17.25%)
Dec 22, 2023 0.1500 0.1810 0.1451 0.1710 885,700 +0.02(+11.11%)
Dec 21, 2023 0.1600 0.1600 0.1470 0.1539 352,029 +0.00(+2.87%)
Dec 20, 2023 0.1570 0.1570 0.1473 0.1496 332,397 -0.01(-3.36%)
Dec 19, 2023 0.1500 0.1565 0.1471 0.1548 482,353 +0.01(+3.96%)
Dec 18, 2023 0.1640 0.1739 0.1468 0.1489 1,111,863 +0.00(+2.76%)
Dec 15, 2023 0.1610 0.1615 0.1433 0.1449 964,001 -0.01(-6.64%)
Dec 14, 2023 0.1900 0.1888 0.1301 0.1552 2,050,954 -0.02(-9.24%)
Dec 13, 2023 0.1780 0.1780 0.1550 0.1710 771,501 -0.00(-1.72%)
Dec 12, 2023 0.1750 0.1863 0.1670 0.1740 621,688 +0.00(+1.87%)
Dec 11, 2023 0.1830 0.1845 0.1650 0.1708 897,987 -0.01(-5.53%)
Dec 08, 2023 0.2000 0.2070 0.1804 0.1808 1,030,982 -0.02(-8.36%)
Dec 07, 2023 0.1997 0.2200 0.1909 0.1973 2,065,868 -0.01(-4.18%)
Dec 06, 2023 0.2248 0.2248 0.1800 0.2059 2,946,776 -0.02(-8.49%)
Dec 05, 2023 0.2010 0.2600 0.1766 0.2250 29,588,372 +0.03(+15.86%)
Dec 04, 2023 0.1800 0.1992 0.1771 0.1942 1,597,830 +0.02(+10.97%)
Dec 01, 2023 0.1782 0.1782 0.1655 0.1750 100,302 -0.00(-0.79%)
Nov 30, 2023 0.1750 0.1793 0.1601 0.1764 397,411 +0.01(+8.22%)
Nov 29, 2023 0.1700 0.1800 0.1620 0.1630 77,648 +0.00(+0.18%)
Nov 28, 2023 0.1628 0.1695 0.1551 0.1627 78,003 -0.00(-1.39%)
Nov 27, 2023 0.1703 0.1900 0.1640 0.1650 196,118 -0.01(-2.94%)
Nov 24, 2023 0.1748 0.1790 0.1402 0.1700 297,606 -0.00(-2.75%)
Nov 22, 2023 0.1870 0.1870 0.1633 0.1748 468,584 -0.00(-2.78%)
Nov 21, 2023 0.2089 0.2143 0.1719 0.1798 919,090 -0.01(-6.21%)
Nov 20, 2023 0.1600 0.1920 0.1600 0.1917 541,524 +0.03(+20.26%)
Nov 17, 2023 0.1566 0.1637 0.1566 0.1594 178,488 +0.00(+1.79%)
Nov 16, 2023 0.1680 0.1680 0.1500 0.1566 128,764 -0.01(-5.78%)
Nov 15, 2023 0.1557 0.1691 0.1495 0.1662 126,467 +0.01(+6.74%)
Nov 14, 2023 0.1523 0.1616 0.1467 0.1557 112,320 -0.00(-0.57%)
Nov 13, 2023 0.1399 0.1719 0.1399 0.1566 189,682 +0.02(+11.38%)
Nov 10, 2023 0.1772 0.1772 0.1159 0.1406 786,941 -0.03(-15.30%)
Nov 09, 2023 0.1794 0.1794 0.1620 0.1660 140,681 -0.00(-2.87%)
Nov 08, 2023 0.1700 0.1737 0.1610 0.1709 179,240 +0.00(+1.85%)
Nov 07, 2023 0.1711 0.1748 0.1600 0.1678 204,358 -0.00(-1.93%)
Nov 06, 2023 0.1791 0.1852 0.1630 0.1711 532,160 -0.01(-7.96%)
Nov 03, 2023 0.1783 0.1890 0.1752 0.1859 1,369,881 +0.01(+8.40%)
Nov 02, 2023 0.1590 0.1800 0.1590 0.1715 557,337 +0.01(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.