Skip to main content

SPDR GOLD (NY: GLD )

204.95 +1.85 (+0.91%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 184.11 184.42 182.80 183.22 8,003,347 -0.96(-0.52%)
Mar 30, 2023 182.75 184.44 182.55 184.18 6,356,389 +1.65(+0.90%)
Mar 29, 2023 182.49 183.27 182.24 182.53 4,995,933 -0.91(-0.50%)
Mar 28, 2023 182.31 183.62 182.12 183.44 6,197,051 +1.49(+0.82%)
Mar 27, 2023 181.15 182.15 180.69 181.95 6,920,620 -1.70(-0.93%)
Mar 24, 2023 185.61 185.99 183.62 183.65 9,253,077 -2.09(-1.13%)
Mar 23, 2023 183.91 186.24 183.60 185.74 11,441,944 +2.30(+1.25%)
Mar 22, 2023 180.40 183.94 180.28 183.44 11,953,545 +3.07(+1.70%)
Mar 21, 2023 182.65 182.73 179.90 180.37 10,730,389 -3.47(-1.89%)
Mar 20, 2023 184.19 184.54 182.74 183.84 11,843,828 +0.07(+0.04%)
Mar 17, 2023 181.02 184.81 180.77 183.77 24,156,300 +5.20(+2.91%)
Mar 16, 2023 179.51 179.65 177.87 178.57 10,763,329 +0.36(+0.20%)
Mar 15, 2023 178.86 180.13 177.49 178.21 14,545,317 +1.38(+0.78%)
Mar 14, 2023 177.35 177.59 176.21 176.83 10,015,833 -1.03(-0.58%)
Mar 13, 2023 176.66 178.02 176.32 177.86 20,552,284 +3.99(+2.29%)
Mar 10, 2023 171.93 173.88 171.92 173.87 13,803,455 +3.67(+2.16%)
Mar 09, 2023 169.75 170.65 169.71 170.20 5,579,816 +1.66(+0.98%)
Mar 08, 2023 168.61 169.59 168.52 168.54 5,713,924 -0.08(-0.05%)
Mar 07, 2023 170.42 170.47 168.52 168.62 8,710,967 -3.00(-1.75%)
Mar 06, 2023 172.32 172.37 171.54 171.62 4,266,745 -0.87(-0.50%)
Mar 03, 2023 171.45 172.59 170.98 172.49 6,894,482 +1.83(+1.07%)
Mar 02, 2023 170.52 170.97 170.36 170.66 3,950,742 -0.10(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.