Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.262 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 12:52 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.215 1.215 1.215 1.215 4,853 -0.00(-0.12%)
Oct 30, 2023 1.217 1.217 1.216 1.216 4,997 +0.01(+0.44%)
Oct 29, 2023 1.212 1.212 1.211 1.211 2,133 -0.00(-0.09%)
Oct 27, 2023 1.213 1.216 1.211 1.212 279,289 -0.00(-0.13%)
Oct 26, 2023 1.213 1.214 1.213 1.214 7,168 +0.00(+0.31%)
Oct 25, 2023 1.211 1.211 1.210 1.210 10,005 -0.01(-0.49%)
Oct 24, 2023 1.216 1.216 1.216 1.216 6,916 -0.01(-0.73%)
Oct 23, 2023 1.225 1.225 1.225 1.225 5,851 +0.01(+0.70%)
Oct 22, 2023 1.216 1.217 1.216 1.216 1,691 +0.00(+0.00%)
Oct 20, 2023 1.214 1.217 1.209 1.216 223,552 +0.00(+0.21%)
Oct 19, 2023 1.214 1.214 1.214 1.214 3,519 -0.00(-0.03%)
Oct 18, 2023 1.214 1.215 1.214 1.214 3,438 -0.00(-0.31%)
Oct 17, 2023 1.218 1.218 1.218 1.218 5,203 -0.00(-0.25%)
Oct 16, 2023 1.222 1.222 1.221 1.221 5,489 +0.01(+0.49%)
Oct 15, 2023 1.214 1.216 1.214 1.215 3,692 +0.00(+0.06%)
Oct 13, 2023 1.218 1.223 1.212 1.214 305,515 -0.00(-0.30%)
Oct 12, 2023 1.218 1.218 1.218 1.218 7,190 -0.01(-1.13%)
Oct 11, 2023 1.231 1.232 1.231 1.232 6,226 +0.00(+0.21%)
Oct 10, 2023 1.229 1.229 1.228 1.229 8,730 +0.01(+0.41%)
Oct 09, 2023 1.224 1.224 1.224 1.224 5,785 +0.00(+0.21%)
Oct 08, 2023 1.220 1.222 1.220 1.222 7,339 -0.00(-0.17%)
Oct 06, 2023 1.219 1.226 1.211 1.224 341,014 +0.00(+0.39%)
Oct 05, 2023 1.219 1.219 1.219 1.219 3,226 +0.01(+0.44%)
Oct 04, 2023 1.214 1.214 1.214 1.214 4,539 +0.01(+0.52%)
Oct 03, 2023 1.208 1.208 1.207 1.207 5,960 -0.00(-0.09%)
Oct 02, 2023 1.209 1.209 1.209 1.209 5,559 -0.01(-0.83%)
Oct 01, 2023 1.219 1.221 1.218 1.219 3,790 -0.00(-0.11%)
Sep 29, 2023 1.220 1.227 1.218 1.220 319,919 -0.00(-0.04%)
Sep 28, 2023 1.220 1.221 1.220 1.221 5,964 +0.01(+0.59%)
Sep 27, 2023 1.214 1.214 1.213 1.213 6,503 -0.00(-0.18%)
Sep 26, 2023 1.216 1.216 1.215 1.216 5,802 -0.01(-0.49%)
Sep 25, 2023 1.221 1.222 1.221 1.221 7,541 -0.00(-0.24%)
Sep 24, 2023 1.226 1.226 1.224 1.224 7,217 +0.00(+0.04%)
Sep 22, 2023 1.230 1.229 1.223 1.224 283,253 -0.01(-0.43%)
Sep 21, 2023 1.230 1.229 1.229 1.229 6,453 -0.00(-0.33%)
Sep 20, 2023 1.234 1.235 1.233 1.233 5,574 -0.01(-0.49%)
Sep 19, 2023 1.239 1.240 1.239 1.239 4,984 +0.00(+0.07%)
Sep 18, 2023 1.238 1.239 1.238 1.239 4,899 -0.00(-0.06%)
Sep 17, 2023 1.238 1.239 1.238 1.239 1,477 +0.00(+0.08%)
Sep 15, 2023 1.241 1.245 1.238 1.238 268,877 -0.00(-0.19%)
Sep 14, 2023 1.241 1.241 1.241 1.241 7,219 -0.01(-0.68%)
Sep 13, 2023 1.249 1.249 1.249 1.249 6,012 -0.00(-0.02%)
Sep 12, 2023 1.249 1.250 1.249 1.249 3,848 -0.00(-0.15%)
Sep 11, 2023 1.251 1.251 1.251 1.251 4,090 +0.00(+0.26%)
Sep 10, 2023 1.248 1.249 1.247 1.248 2,603 +0.00(+0.10%)
Sep 08, 2023 1.247 1.251 1.245 1.247 275,427 -0.00(-0.03%)
Sep 07, 2023 1.247 1.247 1.247 1.247 4,881 -0.00(-0.23%)
Sep 06, 2023 1.251 1.251 1.250 1.250 4,781 -0.01(-0.56%)
Sep 05, 2023 1.257 1.257 1.257 1.257 4,015 -0.01(-0.44%)
Sep 04, 2023 1.263 1.263 1.263 1.263 3,024 +0.00(+0.29%)
Sep 03, 2023 1.259 1.259 1.259 1.259 2,472 -0.00(-0.00%)
Sep 01, 2023 1.267 1.271 1.258 1.259 303,683 -0.01(-0.65%)
Aug 31, 2023 1.267 1.268 1.267 1.267 7,784 -0.00(-0.38%)
Aug 30, 2023 1.272 1.272 1.272 1.272 8,102 +0.01(+0.58%)
Aug 29, 2023 1.264 1.265 1.264 1.265 7,333 +0.00(+0.28%)
Aug 28, 2023 1.260 1.261 1.260 1.261 8,864 +0.00(+0.20%)
Aug 27, 2023 1.259 1.259 1.258 1.259 3,326 +0.00(+0.06%)
Aug 25, 2023 1.260 1.265 1.255 1.258 182,079 -0.00(-0.09%)
Aug 24, 2023 1.260 1.261 1.259 1.259 4,837 -0.01(-1.01%)
Aug 23, 2023 1.273 1.273 1.272 1.272 5,559 -0.00(-0.09%)
Aug 22, 2023 1.273 1.273 1.273 1.273 3,606 -0.00(-0.23%)
Aug 21, 2023 1.276 1.276 1.276 1.276 4,485 +0.00(+0.18%)
Aug 20, 2023 1.273 1.274 1.273 1.274 3,539 +0.00(+0.02%)
Aug 18, 2023 1.275 1.277 1.269 1.273 306,316 -0.00(-0.12%)
Aug 17, 2023 1.275 1.275 1.274 1.275 5,340 +0.00(+0.14%)
Aug 16, 2023 1.273 1.273 1.273 1.273 6,195 +0.00(+0.24%)
Aug 15, 2023 1.270 1.270 1.270 1.270 5,945 +0.00(+0.14%)
Aug 14, 2023 1.269 1.269 1.268 1.268 6,874 -0.00(-0.08%)
Aug 13, 2023 1.269 1.270 1.269 1.269 3,146 -0.00(-0.02%)
Aug 11, 2023 1.268 1.274 1.267 1.269 300,187 +0.00(+0.15%)
Aug 10, 2023 1.268 1.268 1.267 1.268 5,099 -0.00(-0.34%)
Aug 09, 2023 1.272 1.272 1.272 1.272 4,501 -0.00(-0.18%)
Aug 08, 2023 1.275 1.275 1.274 1.274 7,715 -0.00(-0.31%)
Aug 07, 2023 1.278 1.278 1.278 1.278 4,964 +0.00(+0.27%)
Aug 06, 2023 1.275 1.276 1.275 1.275 4,244 +0.00(+0.00%)
Aug 04, 2023 1.271 1.279 1.269 1.275 313,114 +0.00(+0.26%)
Aug 03, 2023 1.271 1.272 1.271 1.271 8,058 -0.00(-0.02%)
Aug 02, 2023 1.271 1.272 1.271 1.272 7,057 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.