Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.263 USD -0.001 (-0.05%)
Streaming Realtime Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.261 1.273 1.260 1.270 275,062 +0.01(+0.69%)
Jun 29, 2023 1.261 1.262 1.261 1.261 7,868 -0.00(-0.25%)
Jun 28, 2023 1.264 1.264 1.264 1.264 4,152 -0.01(-0.83%)
Jun 27, 2023 1.275 1.275 1.275 1.275 5,775 +0.00(+0.29%)
Jun 26, 2023 1.271 1.271 1.271 1.271 8,742 -0.00(-0.13%)
Jun 25, 2023 1.271 1.273 1.271 1.273 3,561 +0.00(+0.09%)
Jun 23, 2023 1.275 1.275 1.269 1.272 304,068 -0.00(-0.25%)
Jun 22, 2023 1.275 1.275 1.274 1.275 7,725 -0.00(-0.18%)
Jun 21, 2023 1.277 1.277 1.277 1.277 10,389 +0.00(+0.05%)
Jun 20, 2023 1.276 1.277 1.276 1.276 6,614 -0.00(-0.27%)
Jun 19, 2023 1.279 1.281 1.279 1.280 10,961 -0.00(-0.24%)
Jun 18, 2023 1.282 1.283 1.282 1.283 159 +0.00(+0.06%)
Jun 16, 2023 1.278 1.285 1.277 1.282 251,113 +0.00(+0.27%)
Jun 15, 2023 1.278 1.279 1.278 1.279 6,078 +0.01(+0.97%)
Jun 14, 2023 1.266 1.267 1.266 1.267 3,996 +0.01(+0.46%)
Jun 13, 2023 1.261 1.261 1.261 1.261 5,694 +0.01(+0.73%)
Jun 12, 2023 1.251 1.252 1.251 1.252 4,897 -0.01(-0.49%)
Jun 11, 2023 1.257 1.258 1.257 1.258 3,396 -0.00(-0.01%)
Jun 09, 2023 1.256 1.259 1.253 1.258 224,721 +0.00(+0.16%)
Jun 08, 2023 1.256 1.256 1.256 1.256 6,215 +0.01(+0.97%)
Jun 07, 2023 1.244 1.244 1.244 1.244 5,908 +0.00(+0.12%)
Jun 06, 2023 1.242 1.243 1.242 1.242 5,395 -0.00(-0.07%)
Jun 05, 2023 1.244 1.244 1.243 1.243 7,092 -0.00(-0.00%)
Jun 04, 2023 1.245 1.245 1.243 1.243 3,762 -0.00(-0.14%)
Jun 02, 2023 1.253 1.254 1.244 1.245 244,810 -0.01(-0.59%)
Jun 01, 2023 1.253 1.253 1.252 1.252 7,778 +0.01(+0.60%)
May 31, 2023 1.244 1.245 1.244 1.245 6,641 +0.00(+0.31%)
May 30, 2023 1.241 1.241 1.241 1.241 4,402 +0.01(+0.47%)
May 29, 2023 1.235 1.236 1.235 1.235 5,548 +0.00(+0.03%)
May 28, 2023 1.235 1.235 1.234 1.235 3,491 +0.00(+0.00%)
May 26, 2023 1.232 1.240 1.231 1.235 282,388 +0.00(+0.20%)
May 25, 2023 1.232 1.233 1.232 1.232 7,709 -0.00(-0.36%)
May 24, 2023 1.236 1.237 1.236 1.237 10,754 -0.01(-0.41%)
May 23, 2023 1.241 1.242 1.242 1.242 5,598 -0.00(-0.12%)
May 22, 2023 1.244 1.244 1.243 1.243 8,153 -0.00(-0.19%)
May 21, 2023 1.245 1.246 1.245 1.246 3,217 +0.00(+0.10%)
May 19, 2023 1.241 1.248 1.239 1.245 271,259 +0.00(+0.26%)
May 18, 2023 1.241 1.241 1.241 1.241 6,007 -0.01(-0.58%)
May 17, 2023 1.249 1.249 1.249 1.249 4,898 +0.00(+0.03%)
May 16, 2023 1.249 1.249 1.248 1.248 4,670 -0.00(-0.36%)
May 15, 2023 1.253 1.253 1.253 1.253 4,781 +0.01(+0.62%)
May 14, 2023 1.246 1.246 1.245 1.245 2,783 +0.00(+0.00%)
May 12, 2023 1.251 1.254 1.244 1.245 240,353 -0.01(-0.51%)
May 11, 2023 1.251 1.251 1.251 1.251 5,569 -0.01(-0.92%)
May 10, 2023 1.263 1.263 1.262 1.263 7,447 +0.00(+0.00%)
May 09, 2023 1.262 1.263 1.262 1.263 5,191 +0.00(+0.11%)
May 08, 2023 1.262 1.262 1.261 1.261 6,433 -0.00(-0.12%)
May 07, 2023 1.263 1.264 1.263 1.263 3,825 -0.00(-0.03%)
May 05, 2023 1.257 1.265 1.256 1.263 274,166 +0.01(+0.41%)
May 04, 2023 1.257 1.258 1.257 1.258 6,486 +0.00(+0.10%)
May 03, 2023 1.256 1.258 1.256 1.257 15,366 +0.01(+0.73%)
May 02, 2023 1.247 1.248 1.247 1.248 7,112 -0.00(-0.09%)
May 01, 2023 1.250 1.250 1.249 1.249 5,726 -0.01(-0.58%)
Apr 30, 2023 1.256 1.257 1.256 1.256 4,739 -0.00(-0.05%)
Apr 28, 2023 1.250 1.258 1.245 1.257 318,967 +0.01(+0.59%)
Apr 27, 2023 1.250 1.250 1.249 1.249 9,860 +0.00(+0.19%)
Apr 26, 2023 1.247 1.247 1.247 1.247 6,714 +0.01(+0.46%)
Apr 25, 2023 1.241 1.242 1.241 1.241 5,986 -0.01(-0.65%)
Apr 24, 2023 1.249 1.249 1.248 1.249 7,350 +0.00(+0.36%)
Apr 23, 2023 1.243 1.245 1.244 1.245 3,936 +0.00(+0.06%)
Apr 21, 2023 1.244 1.245 1.237 1.244 245,981 +0.00(+0.02%)
Apr 20, 2023 1.244 1.244 1.244 1.244 5,152 +0.00(+0.09%)
Apr 19, 2023 1.244 1.244 1.243 1.243 7,006 +0.00(+0.01%)
Apr 18, 2023 1.243 1.243 1.243 1.243 5,393 +0.01(+0.43%)
Apr 17, 2023 1.238 1.238 1.237 1.237 5,338 -0.00(-0.24%)
Apr 16, 2023 1.241 1.242 1.240 1.240 3,427 -0.00(-0.08%)
Apr 14, 2023 1.252 1.255 1.240 1.242 271,808 -0.01(-0.86%)
Apr 13, 2023 1.252 1.253 1.252 1.252 7,820 +0.00(+0.26%)
Apr 12, 2023 1.248 1.249 1.248 1.249 8,906 +0.01(+0.50%)
Apr 11, 2023 1.242 1.243 1.243 1.243 6,751 +0.00(+0.34%)
Apr 10, 2023 1.238 1.239 1.238 1.239 11,306 -0.00(-0.27%)
Apr 09, 2023 1.242 1.243 1.242 1.242 6,147 +0.00(+0.03%)
Apr 07, 2023 1.244 1.246 1.239 1.242 154,080 -0.00(-0.15%)
Apr 06, 2023 1.244 1.244 1.243 1.244 9,755 -0.00(-0.23%)
Apr 05, 2023 1.246 1.247 1.246 1.247 5,017 -0.00(-0.32%)
Apr 04, 2023 1.250 1.251 1.250 1.250 6,701 +0.01(+0.67%)
Apr 03, 2023 1.242 1.242 1.242 1.242 6,465 +0.01(+0.96%)
Apr 02, 2023 1.234 1.233 1.230 1.230 7,106 -0.00(-0.24%)
Mar 31, 2023 1.239 1.242 1.233 1.233 250,196 -0.01(-0.43%)
Mar 30, 2023 1.239 1.239 1.238 1.239 5,587 +0.01(+0.60%)
Mar 29, 2023 1.231 1.232 1.231 1.231 5,416 -0.00(-0.14%)
Mar 28, 2023 1.234 1.234 1.233 1.233 6,375 +0.00(+0.28%)
Mar 27, 2023 1.229 1.229 1.228 1.229 19,696 +0.00(+0.39%)
Mar 26, 2023 1.224 1.225 1.223 1.225 5,945 +0.00(+0.12%)
Mar 24, 2023 1.229 1.229 1.219 1.223 325,173 -0.01(-0.43%)
Mar 23, 2023 1.229 1.229 1.228 1.229 11,893 +0.00(+0.08%)
Mar 22, 2023 1.227 1.228 1.227 1.228 20,015 +0.01(+0.45%)
Mar 21, 2023 1.222 1.222 1.222 1.222 5,034 -0.01(-0.46%)
Mar 20, 2023 1.228 1.228 1.228 1.228 8,050 +0.01(+0.79%)
Mar 19, 2023 1.219 1.218 1.218 2,754 -0.00(-0.00%)
Mar 17, 2023 1.211 1.220 1.210 1.218 349,933 +0.01(+0.60%)
Mar 16, 2023 1.211 1.211 1.211 1.211 9,074 +0.00(+0.38%)
Mar 15, 2023 1.206 1.207 1.205 1.206 10,238 -0.01(-0.76%)
Mar 14, 2023 1.216 1.216 1.215 1.215 19,085 -0.00(-0.17%)
Mar 13, 2023 1.218 1.218 1.217 1.217 11,188 +0.01(+0.68%)
Mar 12, 2023 1.203 1.210 1.208 1.209 7,822 +0.01(+0.50%)
Mar 10, 2023 1.192 1.211 1.191 1.203 439,668 +0.01(+0.96%)
Mar 09, 2023 1.192 1.192 1.192 1.192 3,572 +0.01(+0.59%)
Mar 08, 2023 1.184 1.185 1.184 1.185 4,046 +0.00(+0.16%)
Mar 07, 2023 1.183 1.183 1.183 1.183 3,079 -0.02(-1.62%)
Mar 06, 2023 1.203 1.203 1.202 1.202 1,944 -0.00(-0.07%)
Mar 05, 2023 1.203 1.204 1.203 1.203 1,334 -0.00(-0.09%)
Mar 03, 2023 1.195 1.205 1.195 1.204 301,061 +0.01(+0.77%)
Mar 02, 2023 1.195 1.195 1.195 1,427 -0.01(-0.61%)
Mar 01, 2023 1.203 1.203 1.202 1.203 3,514 -0.00(-0.06%)
Feb 28, 2023 1.202 1.204 1.203 1.203 8,070 -0.00(-0.27%)
Feb 27, 2023 1.206 1.207 1.206 1.207 5,279 +0.01(+0.96%)
Feb 26, 2023 1.196 1.195 1.195 1.195 3,617 +0.00(+0.08%)
Feb 24, 2023 1.201 1.204 1.193 1.194 363,418 -0.01(-0.66%)
Feb 23, 2023 1.201 1.202 1.202 1.202 11,910 -0.00(-0.22%)
Feb 22, 2023 1.205 1.205 1.205 1.205 4,785 -0.01(-0.51%)
Feb 21, 2023 1.211 1.211 1.211 1.211 6,024 +0.01(+0.57%)
Feb 20, 2023 1.204 1.204 1.204 1.204 8,031 +0.00(+0.11%)
Feb 19, 2023 1.203 1.204 1.203 1.203 1,720 -0.00(-0.12%)
Feb 17, 2023 1.199 1.205 1.192 1.204 327,364 +0.01(+0.58%)
Feb 16, 2023 1.199 1.199 1.197 1.197 7,607 -0.01(-0.50%)
Feb 15, 2023 1.203 1.204 1.203 1.203 4,233 -0.01(-1.16%)
Feb 14, 2023 1.217 1.218 1.217 1.217 12,258 +0.00(+0.29%)
Feb 13, 2023 1.214 1.214 1.214 1.214 2,893 +0.01(+0.74%)
Feb 12, 2023 1.206 1.206 1.205 1.205 740 -0.00(-0.05%)
Feb 10, 2023 1.212 1.214 1.205 1.206 341,744 -0.01(-0.51%)
Feb 09, 2023 1.212 1.212 1.212 1.212 5,582 +0.00(+0.39%)
Feb 08, 2023 1.207 1.207 1.207 1.207 6,291 +0.00(+0.19%)
Feb 07, 2023 1.205 1.205 1.205 1.205 9,965 +0.00(+0.20%)
Feb 06, 2023 1.202 1.202 1.202 1.202 2,260 -0.00(-0.25%)
Feb 05, 2023 1.203 1.206 1.204 1.206 2,027 +0.00(+0.01%)
Feb 03, 2023 1.222 1.227 1.205 1.205 355,397 -0.02(-1.40%)
Feb 02, 2023 1.222 1.223 1.222 1.222 3,352 -0.02(-1.39%)
Feb 01, 2023 1.237 1.240 1.237 1.240 5,494 +0.01(+0.67%)
Jan 31, 2023 1.232 1.232 1.231 1.231 4,461 -0.00(-0.29%)
Jan 30, 2023 1.235 1.235 1.235 1.235 4,256 -0.00(-0.39%)
Jan 29, 2023 1.238 1.240 1.239 1.240 1,170 +0.00(+0.02%)
Jan 27, 2023 1.241 1.242 1.235 1.240 269,491 -0.00(-0.15%)
Jan 26, 2023 1.241 1.242 1.241 1.242 2,721 -0.00(-0.02%)
Jan 25, 2023 1.240 1.242 1.240 1.242 4,807 +0.01(+0.69%)
Jan 24, 2023 1.234 1.234 1.233 1.233 6,194 -0.00(-0.39%)
Jan 23, 2023 1.238 1.238 1.238 1.238 2,744 -0.00(-0.23%)
Jan 22, 2023 1.240 1.241 1.240 1.241 1,601 +0.00(+0.08%)
Jan 20, 2023 1.239 1.240 1.234 1.240 307,231 +0.00(+0.01%)
Jan 19, 2023 1.239 1.240 1.239 1.240 2,505 +0.01(+0.41%)
Jan 18, 2023 1.235 1.235 1.234 1.235 5,421 +0.01(+0.50%)
Jan 17, 2023 1.229 1.228 1.228 986 +0.01(+0.71%)
Jan 16, 2023 1.220 1.221 1.220 1.220 4,598 -0.00(-0.22%)
Jan 15, 2023 1.220 1.223 1.221 1.222 1,046 -0.00(-0.08%)
Jan 13, 2023 1.221 1.225 1.215 1.223 359,572 +0.00(+0.15%)
Jan 12, 2023 1.221 1.222 1.221 1.222 2,526 +0.01(+0.49%)
Jan 11, 2023 1.215 1.216 1.215 1.216 4,591 +0.00(+0.05%)
Jan 10, 2023 1.215 1.215 1.215 1.215 2,334 -0.00(-0.30%)
Jan 09, 2023 1.218 1.219 1.218 1.219 3,157 +0.01(+0.72%)
Jan 08, 2023 1.209 1.210 1.209 1.210 1,687 +0.00(+0.04%)
Jan 06, 2023 1.191 1.210 1.184 1.209 401,783 +0.02(+1.50%)
Jan 05, 2023 1.191 1.192 1.191 1.192 5,784 -0.01(-1.19%)
Jan 04, 2023 1.206 1.206 1.206 1.206 3,287 +0.01(+0.75%)
Jan 03, 2023 1.197 1.198 1.197 1.197 3,702 -0.01(-0.79%)
Jan 02, 2023 1.205 1.207 1.205 1.206 2,446 -0.00(-0.27%)
Dec 30, 2022 1.210 0 +0.00(+0.35%)
Dec 29, 2022 1.206 1.206 1.205 1.205 2,134 +0.00(+0.24%)
Dec 28, 2022 1.202 1.203 1.202 1.203 10,270 -0.00(-0.03%)
Dec 27, 2022 1.203 1.203 1.203 1.203 1,584 -0.00(-0.36%)
Dec 26, 2022 1.207 1.207 1.206 1.207 1,716 +0.00(+0.18%)
Dec 23, 2022 1.205 0 +0.00(+0.08%)
Dec 22, 2022 1.204 1.204 1.203 1.204 4,379 -0.00(-0.30%)
Dec 21, 2022 1.208 1.208 1.208 1.208 6,388 -0.01(-0.89%)
Dec 20, 2022 1.218 1.219 1.218 1.219 6,601 +0.00(+0.31%)
Dec 19, 2022 1.215 1.215 1.215 1.215 3,006 -0.00(-0.16%)
Dec 18, 2022 1.215 1.217 1.216 1.217 1,604 +0.00(+0.24%)
Dec 16, 2022 1.218 1.222 1.212 1.214 407,809 -0.00(-0.36%)
Dec 15, 2022 1.218 1.219 1.218 1.218 6,473 -0.02(-1.93%)
Dec 14, 2022 1.243 1.243 1.242 1.242 3,563 +0.01(+0.52%)
Dec 13, 2022 1.237 1.237 1.236 1.236 7,706 +0.01(+0.73%)
Dec 12, 2022 1.227 1.227 1.226 1.227 2,439 +0.00(+0.18%)
Dec 11, 2022 1.226 1.226 1.224 1.225 1,173 -0.00(-0.13%)
Dec 09, 2022 1.223 1.232 1.221 1.226 396,694 +0.00(+0.24%)
Dec 08, 2022 1.223 1.224 1.223 1.223 7,946 +0.00(+0.21%)
Dec 07, 2022 1.221 1.221 1.221 1.221 3,431 +0.01(+0.63%)
Dec 06, 2022 1.213 1.214 1.213 1.213 8,997 -0.01(-0.51%)
Dec 05, 2022 1.219 1.220 1.219 1.219 4,564 -0.01(-0.66%)
Dec 04, 2022 1.228 1.229 1.227 1.227 2,367 -0.00(-0.15%)
Dec 02, 2022 1.225 1.230 1.214 1.229 411,004 +0.00(+0.19%)
Dec 01, 2022 1.225 1.228 1.225 1.227 5,699 +0.02(+1.64%)
Nov 30, 2022 1.206 1.208 1.206 1.207 7,522 +0.01(+1.04%)
Nov 29, 2022 1.195 1.195 1.195 1.195 7,348 -0.00(-0.13%)
Nov 28, 2022 1.196 1.196 1.196 1.196 6,942 -0.01(-0.84%)
Nov 27, 2022 1.207 1.207 1.206 1.206 4,380 -0.00(-0.24%)
Nov 25, 2022 1.211 1.213 1.206 1.209 292,140 -0.00(-0.17%)
Nov 24, 2022 1.211 1.211 1.211 1.211 2,161 +0.00(+0.37%)
Nov 23, 2022 1.205 1.207 1.205 1.207 6,438 +0.02(+1.56%)
Nov 22, 2022 1.189 1.189 1.188 1.188 8,382 +0.01(+0.51%)
Nov 21, 2022 1.182 1.183 1.182 1.182 6,793 -0.01(-0.56%)
Nov 20, 2022 1.190 1.189 1.189 1.189 1,928 +0.00(+0.03%)
Nov 18, 2022 1.186 1.195 1.186 1.189 376,042 +0.00(+0.22%)
Nov 17, 2022 1.186 1.187 1.186 1.186 7,642 -0.01(-0.47%)
Nov 16, 2022 1.191 1.192 1.191 1.192 9,026 +0.00(+0.41%)
Nov 15, 2022 1.186 1.187 1.185 1.187 12,093 +0.01(+0.97%)
Nov 14, 2022 1.175 1.176 1.174 1.175 8,852 -0.00(-0.24%)
Nov 13, 2022 1.181 1.180 1.177 1.178 3,853 -0.00(-0.39%)
Nov 11, 2022 1.171 1.185 1.165 1.183 502,386 +0.01(+1.17%)
Nov 10, 2022 1.171 1.170 1.169 1.169 8,123 +0.03(+2.94%)
Nov 09, 2022 1.135 1.136 1.135 1.136 4,305 -0.02(-1.67%)
Nov 08, 2022 1.154 1.156 1.154 1.155 5,492 +0.00(+0.32%)
Nov 07, 2022 1.151 1.152 1.149 1.151 6,802 +0.02(+1.59%)
Nov 06, 2022 1.131 1.134 1.131 1.133 4,847 -0.00(-0.35%)
Nov 04, 2022 1.116 1.138 1.115 1.137 411,506 +0.02(+1.87%)
Nov 03, 2022 1.116 1.117 1.116 1.116 14,459 -0.02(-1.88%)
Nov 02, 2022 1.139 1.139 1.138 1.138 19,742 -0.01(-0.89%)
Nov 01, 2022 1.148 1.148 1.148 1.148 23,082 +0.00(+0.10%)
Oct 31, 2022 1.146 1.147 1.146 1.147 11,321 -0.01(-1.10%)
Oct 30, 2022 1.160 1.157 1.160 1,951 -0.00(-0.16%)
Oct 28, 2022 1.156 1.162 1.150 1.162 468,892 +0.00(+0.40%)
Oct 27, 2022 1.156 1.157 1.156 1.157 19,850 -0.01(-0.49%)
Oct 26, 2022 1.163 1.163 1.161 1.163 35,868 +0.02(+1.47%)
Oct 25, 2022 1.147 1.147 1.143 1.146 22,468 +0.02(+1.34%)
Oct 24, 2022 1.128 1.131 1.127 1.131 19,916 -0.00(-0.10%)
Oct 23, 2022 1.132 1.140 1.131 1.132 17,706 +0.00(+0.18%)
Oct 21, 2022 1.124 1.131 1.106 1.130 582,307 +0.01(+0.67%)
Oct 20, 2022 1.124 1.124 1.121 1.122 15,470 +0.00(+0.17%)
Oct 19, 2022 1.122 1.122 1.120 1.120 19,112 -0.01(-1.26%)
Oct 18, 2022 1.132 1.136 1.132 1.134 19,256 -0.00(-0.07%)
Oct 17, 2022 1.136 1.137 1.135 1.135 24,701 +0.01(+1.08%)
Oct 16, 2022 1.126 1.124 1.119 1.123 10,835 +0.01(+0.45%)
Oct 14, 2022 1.133 1.136 1.115 1.118 534,492 -0.01(-1.29%)
Oct 13, 2022 1.133 1.133 1.132 1.133 15,541 +0.02(+2.04%)
Oct 12, 2022 1.110 1.111 1.109 1.110 21,948 +0.01(+1.13%)
Oct 11, 2022 1.097 1.099 1.097 1.097 28,392 -0.01(-0.84%)
Oct 10, 2022 1.105 1.107 1.105 1.107 15,330 -0.00(-0.05%)
Oct 09, 2022 1.109 1.109 1.106 1.107 12,997 -0.00(-0.16%)
Oct 07, 2022 1.116 1.122 1.105 1.109 452,155 -0.01(-0.58%)
Oct 06, 2022 1.116 1.117 1.115 1.116 17,298 -0.02(-1.57%)
Oct 05, 2022 1.132 1.134 1.130 1.133 26,614 -0.01(-1.09%)
Oct 04, 2022 1.147 1.149 1.146 1.146 16,191 +0.01(+1.14%)
Oct 03, 2022 1.132 1.134 1.131 1.133 15,727 +0.02(+1.69%)
Oct 02, 2022 1.116 1.119 1.111 1.114 6,682 -0.00(-0.21%)
Sep 30, 2022 1.111 1.123 1.102 1.116 580,896 +0.00(+0.23%)
Sep 29, 2022 1.111 1.120 1.112 1.114 30,342 +0.03(+2.66%)
Sep 28, 2022 1.089 1.089 1.085 1.085 27,682 +0.01(+1.33%)
Sep 27, 2022 1.073 1.074 1.071 1.071 14,236 +0.00(+0.03%)
Sep 26, 2022 1.069 1.071 1.065 1.070 23,764 -0.01(-1.06%)
Sep 25, 2022 1.078 1.084 1.079 1.082 11,368 -0.00(-0.16%)
Sep 23, 2022 1.125 1.127 1.084 1.084 441,162 -0.04(-3.76%)
Sep 22, 2022 1.125 1.126 1.125 1.126 21,037 +0.00(+0.08%)
Sep 21, 2022 1.127 1.128 1.125 1.125 15,824 -0.01(-1.09%)
Sep 20, 2022 1.138 1.138 1.136 1.137 14,557 -0.01(-0.56%)
Sep 19, 2022 1.143 1.144 1.143 1.144 14,447 +0.00(+0.10%)
Sep 18, 2022 1.142 1.143 1.141 1.143 6,276 +0.00(+0.07%)
Sep 16, 2022 1.147 1.148 1.135 1.142 321,922 -0.00(-0.33%)
Sep 15, 2022 1.147 1.147 1.145 1.146 11,298 -0.01(-0.75%)
Sep 14, 2022 1.153 1.155 1.154 1.154 5,056 +0.01(+0.52%)
Sep 13, 2022 1.149 1.150 1.148 1.148 13,468 -0.02(-1.73%)
Sep 12, 2022 1.168 1.169 1.168 1.169 12,346 +0.01(+0.70%)
Sep 11, 2022 1.165 1.164 1.160 1.160 7,954 +0.00(+0.14%)
Sep 09, 2022 1.150 1.165 1.150 1.159 326,761 +0.01(+0.61%)
Sep 08, 2022 1.150 1.152 1.150 1.152 14,273 -0.00(-0.08%)
Sep 07, 2022 1.153 1.154 1.152 1.153 9,681 +0.00(+0.19%)
Sep 06, 2022 1.151 1.152 1.150 1.150 8,880 -0.00(-0.41%)
Sep 05, 2022 1.152 1.156 1.152 1.155 6,457 +0.01(+0.61%)
Sep 04, 2022 1.147 1.151 1.148 1.148 269 -0.00(-0.23%)
Sep 02, 2022 1.154 1.159 1.150 1.151 152,489 -0.00(-0.30%)
Sep 01, 2022 1.154 1.154 1.154 1.154 4,980 -0.01(-0.52%)
Aug 31, 2022 1.162 1.162 1.160 1.160 8,617 -0.01(-0.45%)
Aug 30, 2022 1.165 1.166 1.165 1.165 6,468 -0.00(-0.41%)
Aug 29, 2022 1.170 1.171 1.170 1.170 5,989 +0.00(+0.01%)
Aug 28, 2022 1.174 1.173 1.170 1.170 355 -0.00(-0.14%)
Aug 26, 2022 1.183 1.190 1.170 1.172 153,240 -0.01(-0.91%)
Aug 25, 2022 1.183 1.184 1.182 1.183 3,973 +0.00(+0.32%)
Aug 24, 2022 1.179 1.180 1.179 1.179 4,928 -0.00(-0.38%)
Aug 23, 2022 1.182 1.184 1.183 1.183 4,986 +0.01(+0.61%)
Aug 22, 2022 1.176 1.177 1.176 1.176 5,171 -0.01(-0.48%)
Aug 21, 2022 1.182 1.183 1.182 1.182 400 -0.00(-0.09%)
Aug 19, 2022 1.193 1.194 1.179 1.183 226,541 -0.01(-0.87%)
Aug 18, 2022 1.193 1.193 1.193 1.193 10,689 -0.01(-0.91%)
Aug 17, 2022 1.205 1.205 1.204 1.204 8,725 -0.01(-0.47%)
Aug 16, 2022 1.208 1.210 1.209 1.210 12,516 +0.00(+0.38%)
Aug 15, 2022 1.205 1.206 1.205 1.205 11,917 -0.01(-0.68%)
Aug 14, 2022 1.212 1.214 1.213 1.214 3,502 +0.00(+0.08%)
Aug 12, 2022 1.220 1.222 1.210 1.213 202,001 -0.01(-0.52%)
Aug 11, 2022 1.220 1.220 1.219 1.219 7,053 -0.00(-0.16%)
Aug 10, 2022 1.220 1.222 1.221 1.221 10,599 +0.01(+1.13%)
Aug 09, 2022 1.207 1.208 1.207 1.207 6,595 -0.00(-0.08%)
Aug 08, 2022 1.208 1.209 1.207 1.208 17,102 +0.00(+0.19%)
Aug 07, 2022 1.208 1.207 1.206 1.206 5,763 -0.00(-0.05%)
Aug 05, 2022 1.215 1.217 1.200 1.207 323,826 -0.01(-0.77%)
Aug 04, 2022 1.215 1.216 1.215 1.216 16,237 +0.00(+0.18%)
Aug 03, 2022 1.214 1.215 1.214 1.214 9,316 -0.00(-0.16%)
Aug 02, 2022 1.216 1.217 1.216 1.216 26,308 -0.01(-0.80%)
Aug 01, 2022 1.225 1.226 1.225 1.226 12,848 +0.01(+0.74%)
Jul 31, 2022 1.216 1.218 1.216 1.217 6,119 -0.00(-0.06%)
Jul 29, 2022 1.218 1.224 1.206 1.217 384,587 +0.00(+0.01%)
Jul 28, 2022 1.218 1.218 1.216 1.217 20,014 +0.00(+0.06%)
Jul 27, 2022 1.215 1.217 1.215 1.216 22,067 +0.01(+1.04%)
Jul 26, 2022 1.202 1.204 1.203 1.204 12,718 -0.00(-0.08%)
Jul 25, 2022 1.204 1.205 1.204 1.205 11,733 +0.01(+0.49%)
Jul 24, 2022 1.202 1.201 1.199 1.199 7,053 -0.00(-0.06%)
Jul 22, 2022 1.200 1.206 1.192 1.200 383,019 +0.00(+0.01%)
Jul 21, 2022 1.200 1.200 1.199 1.200 16,910 +0.00(+0.25%)
Jul 20, 2022 1.197 1.198 1.197 1.197 11,532 -0.00(-0.29%)
Jul 19, 2022 1.200 1.201 1.200 1.200 13,479 +0.01(+0.47%)
Jul 18, 2022 1.195 1.196 1.194 1.195 14,078 +0.01(+0.55%)
Jul 17, 2022 1.187 1.188 1.186 1.188 7,121 +0.00(+0.17%)
Jul 15, 2022 1.182 1.187 1.180 1.186 342,314 +0.00(+0.30%)
Jul 14, 2022 1.182 1.183 1.182 1.183 10,004 -0.00(-0.40%)
Jul 13, 2022 1.189 1.189 1.187 1.187 11,883 -0.00(-0.02%)
Jul 12, 2022 1.189 1.189 1.187 1.188 8,911 -0.00(-0.17%)
Jul 11, 2022 1.189 1.190 1.189 1.190 13,410 -0.01(-1.04%)
Jul 10, 2022 1.201 1.204 1.202 1.202 4,542 +0.00(+0.06%)
Jul 08, 2022 1.202 1.205 1.192 1.201 332,631 -0.00(-0.05%)
Jul 07, 2022 1.202 1.203 1.202 1.202 9,708 +0.01(+0.88%)
Jul 06, 2022 1.192 1.193 1.191 1.192 11,786 -0.00(-0.31%)
Jul 05, 2022 1.195 1.196 1.195 1.195 11,358 -0.02(-1.32%)
Jul 04, 2022 1.210 1.211 1.210 1.211 15,023 +0.00(+0.04%)
Jul 03, 2022 1.210 1.212 1.210 1.211 4,521 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.