Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.245 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 8:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.202 1.204 1.203 1.203 8,070 -0.00(-0.27%)
Feb 27, 2023 1.206 1.207 1.206 1.207 5,279 +0.01(+0.96%)
Feb 26, 2023 1.196 1.195 1.195 1.195 3,617 +0.00(+0.08%)
Feb 24, 2023 1.201 1.204 1.193 1.194 363,418 -0.01(-0.66%)
Feb 23, 2023 1.201 1.202 1.202 1.202 11,910 -0.00(-0.22%)
Feb 22, 2023 1.205 1.205 1.205 1.205 4,785 -0.01(-0.51%)
Feb 21, 2023 1.211 1.211 1.211 1.211 6,024 +0.01(+0.57%)
Feb 20, 2023 1.204 1.204 1.204 1.204 8,031 +0.00(+0.11%)
Feb 19, 2023 1.203 1.204 1.203 1.203 1,720 -0.00(-0.12%)
Feb 17, 2023 1.199 1.205 1.192 1.204 327,364 +0.01(+0.58%)
Feb 16, 2023 1.199 1.199 1.197 1.197 7,607 -0.01(-0.50%)
Feb 15, 2023 1.203 1.204 1.203 1.203 4,233 -0.01(-1.16%)
Feb 14, 2023 1.217 1.218 1.217 1.217 12,258 +0.00(+0.29%)
Feb 13, 2023 1.214 1.214 1.214 1.214 2,893 +0.01(+0.74%)
Feb 12, 2023 1.206 1.206 1.205 1.205 740 -0.00(-0.05%)
Feb 10, 2023 1.212 1.214 1.205 1.206 341,744 -0.01(-0.51%)
Feb 09, 2023 1.212 1.212 1.212 1.212 5,582 +0.00(+0.39%)
Feb 08, 2023 1.207 1.207 1.207 1.207 6,291 +0.00(+0.19%)
Feb 07, 2023 1.205 1.205 1.205 1.205 9,965 +0.00(+0.20%)
Feb 06, 2023 1.202 1.202 1.202 1.202 2,260 -0.00(-0.25%)
Feb 05, 2023 1.203 1.206 1.204 1.206 2,027 +0.00(+0.01%)
Feb 03, 2023 1.222 1.227 1.205 1.205 355,397 -0.02(-1.40%)
Feb 02, 2023 1.222 1.223 1.222 1.222 3,352 -0.02(-1.39%)
Feb 01, 2023 1.237 1.240 1.237 1.240 5,494 +0.01(+0.67%)
Jan 31, 2023 1.232 1.232 1.231 1.231 4,461 -0.00(-0.29%)
Jan 30, 2023 1.235 1.235 1.235 1.235 4,256 -0.00(-0.39%)
Jan 29, 2023 1.238 1.240 1.239 1.240 1,170 +0.00(+0.02%)
Jan 27, 2023 1.241 1.242 1.235 1.240 269,491 -0.00(-0.15%)
Jan 26, 2023 1.241 1.242 1.241 1.242 2,721 -0.00(-0.02%)
Jan 25, 2023 1.240 1.242 1.240 1.242 4,807 +0.01(+0.69%)
Jan 24, 2023 1.234 1.234 1.233 1.233 6,194 -0.00(-0.39%)
Jan 23, 2023 1.238 1.238 1.238 1.238 2,744 -0.00(-0.23%)
Jan 22, 2023 1.240 1.241 1.240 1.241 1,601 +0.00(+0.08%)
Jan 20, 2023 1.239 1.240 1.234 1.240 307,231 +0.00(+0.01%)
Jan 19, 2023 1.239 1.240 1.239 1.240 2,505 +0.01(+0.41%)
Jan 18, 2023 1.235 1.235 1.234 1.235 5,421 +0.01(+0.50%)
Jan 17, 2023 1.229 1.228 1.228 986 +0.01(+0.71%)
Jan 16, 2023 1.220 1.221 1.220 1.220 4,598 -0.00(-0.22%)
Jan 15, 2023 1.220 1.223 1.221 1.222 1,046 -0.00(-0.08%)
Jan 13, 2023 1.221 1.225 1.215 1.223 359,572 +0.00(+0.15%)
Jan 12, 2023 1.221 1.222 1.221 1.222 2,526 +0.01(+0.49%)
Jan 11, 2023 1.215 1.216 1.215 1.216 4,591 +0.00(+0.05%)
Jan 10, 2023 1.215 1.215 1.215 1.215 2,334 -0.00(-0.30%)
Jan 09, 2023 1.218 1.219 1.218 1.219 3,157 +0.01(+0.72%)
Jan 08, 2023 1.209 1.210 1.209 1.210 1,687 +0.00(+0.04%)
Jan 06, 2023 1.191 1.210 1.184 1.209 401,783 +0.02(+1.50%)
Jan 05, 2023 1.191 1.192 1.191 1.192 5,784 -0.01(-1.19%)
Jan 04, 2023 1.206 1.206 1.206 1.206 3,287 +0.01(+0.75%)
Jan 03, 2023 1.197 1.198 1.197 1.197 3,702 -0.01(-0.79%)
Jan 02, 2023 1.205 1.207 1.205 1.206 2,446 -0.00(-0.27%)
Dec 30, 2022 1.210 0 +0.00(+0.35%)
Dec 29, 2022 1.206 1.206 1.205 1.205 2,134 +0.00(+0.24%)
Dec 28, 2022 1.202 1.203 1.202 1.203 10,270 -0.00(-0.03%)
Dec 27, 2022 1.203 1.203 1.203 1.203 1,584 -0.00(-0.36%)
Dec 26, 2022 1.207 1.207 1.206 1.207 1,716 +0.00(+0.18%)
Dec 23, 2022 1.205 0 +0.00(+0.08%)
Dec 22, 2022 1.204 1.204 1.203 1.204 4,379 -0.00(-0.30%)
Dec 21, 2022 1.208 1.208 1.208 1.208 6,388 -0.01(-0.89%)
Dec 20, 2022 1.218 1.219 1.218 1.219 6,601 +0.00(+0.31%)
Dec 19, 2022 1.215 1.215 1.215 1.215 3,006 -0.00(-0.16%)
Dec 18, 2022 1.215 1.217 1.216 1.217 1,604 +0.00(+0.24%)
Dec 16, 2022 1.218 1.222 1.212 1.214 407,809 -0.00(-0.36%)
Dec 15, 2022 1.218 1.219 1.218 1.218 6,473 -0.02(-1.93%)
Dec 14, 2022 1.243 1.243 1.242 1.242 3,563 +0.01(+0.52%)
Dec 13, 2022 1.237 1.237 1.236 1.236 7,706 +0.01(+0.73%)
Dec 12, 2022 1.227 1.227 1.226 1.227 2,439 +0.00(+0.18%)
Dec 11, 2022 1.226 1.226 1.224 1.225 1,173 -0.00(-0.13%)
Dec 09, 2022 1.223 1.232 1.221 1.226 396,694 +0.00(+0.24%)
Dec 08, 2022 1.223 1.224 1.223 1.223 7,946 +0.00(+0.21%)
Dec 07, 2022 1.221 1.221 1.221 1.221 3,431 +0.01(+0.63%)
Dec 06, 2022 1.213 1.214 1.213 1.213 8,997 -0.01(-0.51%)
Dec 05, 2022 1.219 1.220 1.219 1.219 4,564 -0.01(-0.66%)
Dec 04, 2022 1.228 1.229 1.227 1.227 2,367 -0.00(-0.15%)
Dec 02, 2022 1.225 1.230 1.214 1.229 411,004 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.