Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0.0300 0.0250 0.0250 98,962 -0.00(-16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2023 0.0300 0.0350 0.0300 0.0350 255,400 +0.01(+16.67%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0250 0.0300 128,155 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0300 388,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0300 0.0250 0.0300 116,500 +0.00(+20.00%)
Mar 16, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0250 700,826 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 6,300 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 23,333 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 38,666 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 193,100 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 215,360 +0.00(+20.00%)
Feb 17, 2023 0.0250 0 -0.00(-16.67%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 182,250 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 39,500 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 39,418 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0300 72,400 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 69,212 -0.01(-14.29%)
Feb 07, 2023 0.0300 0.0350 0.0250 0.0350 536,036 +0.01(+16.67%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 146,125 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 342,006 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+20.00%)
Jan 25, 2023 0.0300 0.0300 0.0250 0.0250 66,453 -0.00(-16.67%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0300 491,047 -0.01(-14.29%)
Jan 23, 2023 0.0350 0.0350 0.0300 0.0350 155,421 +0.01(+16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0250 0.0300 279,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0350 95,200 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0350 0.0300 0.0350 261,900 +0.01(+16.67%)
Jan 13, 2023 0.0400 0.0400 0.0300 0.0300 216,750 -0.01(-14.29%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 351,700 +0.00(+0.00%)
Jan 11, 2023 0.0350 0.0400 0.0350 0.0350 888,618 -0.00(-12.50%)
Jan 10, 2023 0.0300 0.0400 0.0300 0.0400 4,568,730 +0.01(+33.33%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0300 80,325 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 413,000 +0.00(+20.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 187,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.