Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 86.68 86.78 84.21 84.61 3,067,311 -1.12(-1.31%)
Jun 29, 2023 87.49 87.95 84.94 85.73 1,954,434 -1.72(-1.97%)
Jun 28, 2023 87.26 88.88 86.04 87.45 1,998,329 -0.04(-0.05%)
Jun 27, 2023 85.15 87.85 85.09 87.49 2,525,718 +2.92(+3.45%)
Jun 26, 2023 88.64 89.65 84.50 84.57 4,034,969 -4.36(-4.90%)
Jun 23, 2023 91.28 91.92 88.81 88.93 4,769,791 -3.21(-3.48%)
Jun 22, 2023 93.78 93.84 91.21 92.14 2,838,774 -2.49(-2.63%)
Jun 21, 2023 95.66 97.03 93.92 94.63 2,982,486 -1.56(-1.62%)
Jun 20, 2023 95.11 98.00 94.78 96.19 3,247,740 +1.59(+1.68%)
Jun 16, 2023 96.46 96.50 93.32 94.60 4,247,961 -1.37(-1.43%)
Jun 15, 2023 94.42 96.65 93.37 95.97 2,423,824 +3.19(+3.44%)
May 08, 2023 90.13 95.49 90.06 92.78 4,801,894 +2.78(+3.09%)
May 05, 2023 93.70 95.86 89.14 90.00 6,998,281 -2.55(-2.76%)
May 04, 2023 96.54 96.84 90.74 92.55 8,314,330 -6.42(-6.48%)
May 03, 2023 99.19 102.31 98.06 98.97 6,527,381 -0.22(-0.23%)
May 02, 2023 94.56 99.64 94.38 99.19 3,597,214 +2.92(+3.03%)
May 01, 2023 100.36 100.91 95.44 96.27 3,942,940 -4.76(-4.71%)
Apr 28, 2023 100.69 101.20 98.71 101.03 2,525,708 +0.54(+0.54%)
Apr 27, 2023 100.21 101.38 99.24 100.49 3,125,112 +2.72(+2.78%)
Apr 26, 2023 99.35 100.64 97.35 97.77 2,256,031 -0.60(-0.61%)
Apr 25, 2023 101.73 102.32 98.11 98.37 2,132,545 -4.47(-4.35%)
Apr 24, 2023 102.63 103.25 101.56 102.84 2,708,429 +0.79(+0.77%)
Apr 21, 2023 102.45 103.17 101.34 102.05 2,321,866 -0.19(-0.19%)
Apr 20, 2023 100.76 104.93 100.60 102.24 2,673,157 -0.14(-0.14%)
Apr 19, 2023 100.62 103.50 100.50 102.38 2,383,417 +0.25(+0.24%)
Apr 18, 2023 104.25 104.73 101.89 102.13 1,972,089 -0.99(-0.96%)
Apr 17, 2023 102.49 103.55 102.08 103.12 1,824,644 +0.62(+0.60%)
Apr 14, 2023 100.34 103.63 99.67 102.50 2,749,848 +1.78(+1.77%)
Apr 13, 2023 101.50 101.99 99.79 100.72 2,788,100 +0.56(+0.56%)
Apr 12, 2023 105.22 105.29 99.41 100.16 2,887,223 -3.48(-3.36%)
Apr 11, 2023 102.74 104.67 101.81 103.64 1,902,722 +0.60(+0.58%)
Apr 10, 2023 103.64 104.36 101.66 103.04 2,787,046 -1.02(-0.98%)
Apr 06, 2023 103.96 104.72 100.74 104.06 3,123,794 -1.21(-1.15%)
Apr 05, 2023 108.72 108.80 104.40 105.27 2,723,177 -4.36(-3.98%)
Apr 04, 2023 114.71 114.73 109.30 109.63 4,972,753 +1.38(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.