Skip to main content

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.490 1.543 1.490 1.540 6,856 -0.01(-0.65%)
Jun 29, 2023 1.480 1.550 1.480 1.550 5,124 +0.04(+2.65%)
Jun 28, 2023 1.480 1.530 1.463 1.510 3,784 +0.03(+2.03%)
Jun 27, 2023 1.480 1.530 1.471 1.480 6,992 -0.01(-0.67%)
Jun 26, 2023 1.530 1.530 1.450 1.490 12,891 -0.04(-2.61%)
Jun 23, 2023 1.760 1.810 1.290 1.530 40,898 -0.25(-14.04%)
Jun 22, 2023 1.810 1.840 1.780 1.780 5,697 -0.03(-1.66%)
Jun 21, 2023 1.820 1.890 1.800 1.810 7,711 -0.05(-2.69%)
Jun 20, 2023 1.890 1.990 1.820 1.860 25,596 -0.11(-5.58%)
Jun 16, 2023 2.070 2.100 1.970 1.970 18,916 -0.11(-5.29%)
Jun 15, 2023 2.020 2.140 2.010 2.080 10,208 +0.20(+10.34%)
May 08, 2023 1.930 1.950 1.820 1.885 17,613 -0.03(-1.82%)
May 05, 2023 1.850 1.960 1.800 1.920 14,088 +0.01(+0.52%)
May 04, 2023 1.870 1.927 1.840 1.910 16,520 -0.02(-1.04%)
May 03, 2023 1.840 2.010 1.840 1.930 11,816 +0.01(+0.29%)
May 02, 2023 1.840 1.925 1.800 1.924 3,921 +0.03(+1.82%)
May 01, 2023 1.850 1.930 1.844 1.890 14,024 -0.03(-1.56%)
Apr 28, 2023 1.860 1.990 1.860 1.920 10,544 +0.01(+0.52%)
Apr 27, 2023 1.820 1.960 1.770 1.910 17,756 +0.12(+6.70%)
Apr 26, 2023 1.860 1.950 1.790 1.790 12,179 -0.10(-5.29%)
Apr 25, 2023 1.930 1.990 1.870 1.890 28,412 -0.08(-4.06%)
Apr 24, 2023 1.990 2.050 1.920 1.970 31,921 -0.08(-3.90%)
Apr 21, 2023 2.070 2.070 2.020 2.050 9,870 +0.00(+0.00%)
Apr 20, 2023 1.960 2.115 1.960 2.050 12,815 +0.06(+3.02%)
Apr 19, 2023 1.970 2.008 1.930 1.990 14,632 +0.02(+1.02%)
Apr 18, 2023 2.010 2.100 1.940 1.970 45,949 -0.07(-3.43%)
Apr 17, 2023 1.960 2.087 1.960 2.040 56,079 +0.01(+0.49%)
Apr 14, 2023 2.170 2.280 1.935 2.030 124,535 -0.20(-8.97%)
Apr 13, 2023 2.200 2.450 2.120 2.230 553,315 +0.11(+5.19%)
Apr 12, 2023 2.060 2.220 1.860 2.120 200,683 +0.02(+0.95%)
Apr 11, 2023 1.870 2.250 1.840 2.100 456,936 +0.32(+17.98%)
Apr 10, 2023 1.890 1.890 1.760 1.780 32,333 -0.10(-5.32%)
Apr 06, 2023 1.820 1.900 1.810 1.880 8,072 +0.00(+0.00%)
Apr 05, 2023 1.880 1.890 1.800 1.880 18,603 +0.02(+1.08%)
Apr 04, 2023 1.990 1.990 1.840 1.860 29,429 -0.09(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.