Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.1991 -0.0259 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 295.20 295.20 272.40 286.80 2,568 -3.60(-1.24%)
Jun 29, 2023 295.20 299.76 280.80 290.40 1,908 -2.40(-0.82%)
Jun 28, 2023 276.00 300.00 268.80 292.80 3,983 +16.80(+6.09%)
Jun 27, 2023 268.80 288.00 261.60 276.00 2,543 +9.60(+3.60%)
Jun 26, 2023 285.60 288.00 259.20 266.40 2,155 -12.00(-4.31%)
Jun 23, 2023 264.00 295.68 264.00 278.40 4,871 +7.20(+2.65%)
Jun 22, 2023 264.00 292.80 247.20 271.20 6,725 +16.80(+6.60%)
Jun 21, 2023 278.40 278.40 247.20 254.40 3,643 -16.80(-6.19%)
Jun 20, 2023 235.92 280.80 231.60 271.20 5,165 +34.49(+14.57%)
Jun 16, 2023 261.60 268.80 236.71 236.71 4,493 -15.29(-6.07%)
Jun 15, 2023 268.80 280.78 252.00 252.00 2,220 -12.00(-4.55%)
Jun 14, 2023 259.20 283.20 249.60 264.00 4,203 +0.00(+0.00%)
Jun 13, 2023 232.80 266.40 229.82 264.00 7,362 +31.92(+13.75%)
Jun 12, 2023 223.20 232.80 218.40 232.08 1,843 +12.48(+5.68%)
Jun 09, 2023 211.68 225.55 209.04 219.60 2,139 -0.94(-0.42%)
Jun 08, 2023 216.00 232.75 208.82 220.54 2,870 +4.54(+2.10%)
Jun 07, 2023 235.20 237.60 213.60 216.00 2,441 -18.41(-7.85%)
Jun 06, 2023 228.00 242.40 228.05 234.41 3,472 +4.68(+2.04%)
Jun 05, 2023 223.20 235.20 223.20 229.73 1,600 +3.86(+1.71%)
Jun 02, 2023 237.60 237.60 221.06 225.86 704 -4.80(-2.08%)
Jun 01, 2023 211.20 235.20 209.23 230.66 1,345 +7.15(+3.20%)
May 31, 2023 207.62 231.70 204.98 223.51 2,103 +15.82(+7.61%)
May 30, 2023 213.60 218.40 199.82 207.70 3,682 -14.28(-6.43%)
May 26, 2023 216.02 230.40 211.22 221.98 1,032 +4.75(+2.19%)
May 25, 2023 220.80 228.00 217.22 217.22 562 -2.38(-1.08%)
May 24, 2023 235.20 237.60 213.24 219.60 1,543 -20.40(-8.50%)
May 23, 2023 235.20 242.40 235.20 240.00 1,686 +1.30(+0.54%)
May 22, 2023 242.40 249.60 226.80 238.70 2,967 -3.70(-1.52%)
May 19, 2023 254.40 259.20 239.88 242.40 2,118 -12.00(-4.72%)
May 18, 2023 232.80 264.00 232.80 254.40 5,866 +21.60(+9.28%)
May 17, 2023 220.80 232.80 211.27 232.80 1,927 +12.48(+5.66%)
May 16, 2023 213.60 220.32 212.54 220.32 659 +2.21(+1.01%)
May 15, 2023 208.80 218.40 199.22 218.11 2,134 +14.11(+6.92%)
May 12, 2023 211.20 213.60 202.22 204.00 547 -4.13(-1.98%)
May 11, 2023 221.76 221.76 208.13 208.13 1,076 -13.70(-6.18%)
May 10, 2023 196.80 223.20 196.80 221.83 3,213 +20.69(+10.29%)
May 09, 2023 194.40 201.14 189.12 201.14 742 +2.57(+1.29%)
May 08, 2023 197.23 201.60 196.85 198.58 995 -3.02(-1.50%)
May 05, 2023 185.45 203.98 185.45 201.60 2,863 +10.42(+5.45%)
May 04, 2023 175.20 191.18 174.24 191.18 983 +11.18(+6.21%)
May 03, 2023 175.20 184.80 170.40 180.00 1,029 +3.46(+1.96%)
May 02, 2023 160.80 177.55 161.45 176.54 1,304 +10.94(+6.61%)
May 01, 2023 162.41 167.76 160.80 165.60 689 -0.02(-0.01%)
Apr 28, 2023 165.60 167.76 160.03 165.62 447 -0.46(-0.27%)
Apr 27, 2023 160.32 167.76 156.72 166.08 1,010 +7.44(+4.69%)
Apr 26, 2023 163.20 163.80 156.00 158.64 1,443 -2.16(-1.34%)
Apr 25, 2023 168.00 168.00 156.22 160.80 1,335 -7.20(-4.29%)
Apr 24, 2023 163.20 168.00 162.12 168.00 713 +4.44(+2.71%)
Apr 21, 2023 175.20 181.68 157.20 163.56 4,589 -15.07(-8.44%)
Apr 20, 2023 188.40 192.48 178.63 178.63 1,667 -14.09(-7.31%)
Apr 19, 2023 186.36 193.32 182.52 192.72 690 +3.36(+1.77%)
Apr 18, 2023 189.60 192.00 178.15 189.36 979 +3.89(+2.10%)
Apr 17, 2023 187.20 192.00 183.02 185.47 961 -1.73(-0.92%)
Apr 14, 2023 194.40 203.98 186.72 187.20 1,392 -7.20(-3.70%)
Apr 13, 2023 199.20 205.06 187.56 194.40 1,535 -7.20(-3.57%)
Apr 12, 2023 208.80 216.00 196.80 201.60 1,545 -9.60(-4.55%)
Apr 11, 2023 192.00 222.72 190.80 211.20 3,869 +14.42(+7.33%)
Apr 10, 2023 187.20 199.73 177.84 196.78 1,543 +9.58(+5.12%)
Apr 06, 2023 178.39 187.20 178.03 187.20 1,461 +8.81(+4.94%)
Apr 05, 2023 181.20 181.20 174.65 178.39 731 -1.61(-0.89%)
Apr 04, 2023 177.60 180.00 175.20 180.00 1,566 +2.40(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.