Skip to main content

Seelos Therapeutics Inc (NQ: SEEL )

0.1991 -0.0259 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 295.20 295.20 272.40 286.80 2,568 -3.60(-1.24%)
Jun 29, 2023 295.20 299.76 280.80 290.40 1,908 -2.40(-0.82%)
Jun 28, 2023 276.00 300.00 268.80 292.80 3,983 +16.80(+6.09%)
Jun 27, 2023 268.80 288.00 261.60 276.00 2,543 +9.60(+3.60%)
Jun 26, 2023 285.60 288.00 259.20 266.40 2,155 -12.00(-4.31%)
Jun 23, 2023 264.00 295.68 264.00 278.40 4,871 +7.20(+2.65%)
Jun 22, 2023 264.00 292.80 247.20 271.20 6,725 +16.80(+6.60%)
Jun 21, 2023 278.40 278.40 247.20 254.40 3,643 -16.80(-6.19%)
Jun 20, 2023 235.92 280.80 231.60 271.20 5,165 +34.49(+14.57%)
Jun 16, 2023 261.60 268.80 236.71 236.71 4,493 -15.29(-6.07%)
Jun 15, 2023 268.80 280.78 252.00 252.00 2,220 -12.00(-4.55%)
Jun 14, 2023 259.20 283.20 249.60 264.00 4,203 +0.00(+0.00%)
Jun 13, 2023 232.80 266.40 229.82 264.00 7,362 +31.92(+13.75%)
Jun 12, 2023 223.20 232.80 218.40 232.08 1,843 +12.48(+5.68%)
Jun 09, 2023 211.68 225.55 209.04 219.60 2,139 -0.94(-0.42%)
Jun 08, 2023 216.00 232.75 208.82 220.54 2,870 +4.54(+2.10%)
Jun 07, 2023 235.20 237.60 213.60 216.00 2,441 -18.41(-7.85%)
Jun 06, 2023 228.00 242.40 228.05 234.41 3,472 +4.68(+2.04%)
Jun 05, 2023 223.20 235.20 223.20 229.73 1,600 +3.86(+1.71%)
Jun 02, 2023 237.60 237.60 221.06 225.86 704 -4.80(-2.08%)
Jun 01, 2023 211.20 235.20 209.23 230.66 1,345 +7.15(+3.20%)
May 31, 2023 207.62 231.70 204.98 223.51 2,103 +15.82(+7.61%)
May 30, 2023 213.60 218.40 199.82 207.70 3,682 -14.28(-6.43%)
May 26, 2023 216.02 230.40 211.22 221.98 1,032 +4.75(+2.19%)
May 25, 2023 220.80 228.00 217.22 217.22 562 -2.38(-1.08%)
May 24, 2023 235.20 237.60 213.24 219.60 1,543 -20.40(-8.50%)
May 23, 2023 235.20 242.40 235.20 240.00 1,686 +1.30(+0.54%)
May 22, 2023 242.40 249.60 226.80 238.70 2,967 -3.70(-1.52%)
May 19, 2023 254.40 259.20 239.88 242.40 2,118 -12.00(-4.72%)
May 18, 2023 232.80 264.00 232.80 254.40 5,866 +21.60(+9.28%)
May 17, 2023 220.80 232.80 211.27 232.80 1,927 +12.48(+5.66%)
May 16, 2023 213.60 220.32 212.54 220.32 659 +2.21(+1.01%)
May 15, 2023 208.80 218.40 199.22 218.11 2,134 +14.11(+6.92%)
May 12, 2023 211.20 213.60 202.22 204.00 547 -4.13(-1.98%)
May 11, 2023 221.76 221.76 208.13 208.13 1,076 -13.70(-6.18%)
May 10, 2023 196.80 223.20 196.80 221.83 3,213 +20.69(+10.29%)
May 09, 2023 194.40 201.14 189.12 201.14 742 +2.57(+1.29%)
May 08, 2023 197.23 201.60 196.85 198.58 995 -3.02(-1.50%)
May 05, 2023 185.45 203.98 185.45 201.60 2,863 +10.42(+5.45%)
May 04, 2023 175.20 191.18 174.24 191.18 983 +11.18(+6.21%)
May 03, 2023 175.20 184.80 170.40 180.00 1,029 +3.46(+1.96%)
May 02, 2023 160.80 177.55 161.45 176.54 1,304 +10.94(+6.61%)
May 01, 2023 162.41 167.76 160.80 165.60 689 -0.02(-0.01%)
Apr 28, 2023 165.60 167.76 160.03 165.62 447 -0.46(-0.27%)
Apr 27, 2023 160.32 167.76 156.72 166.08 1,010 +7.44(+4.69%)
Apr 26, 2023 163.20 163.80 156.00 158.64 1,443 -2.16(-1.34%)
Apr 25, 2023 168.00 168.00 156.22 160.80 1,335 -7.20(-4.29%)
Apr 24, 2023 163.20 168.00 162.12 168.00 713 +4.44(+2.71%)
Apr 21, 2023 175.20 181.68 157.20 163.56 4,589 -15.07(-8.44%)
Apr 20, 2023 188.40 192.48 178.63 178.63 1,667 -14.09(-7.31%)
Apr 19, 2023 186.36 193.32 182.52 192.72 690 +3.36(+1.77%)
Apr 18, 2023 189.60 192.00 178.15 189.36 979 +3.89(+2.10%)
Apr 17, 2023 187.20 192.00 183.02 185.47 961 -1.73(-0.92%)
Apr 14, 2023 194.40 203.98 186.72 187.20 1,392 -7.20(-3.70%)
Apr 13, 2023 199.20 205.06 187.56 194.40 1,535 -7.20(-3.57%)
Apr 12, 2023 208.80 216.00 196.80 201.60 1,545 -9.60(-4.55%)
Apr 11, 2023 192.00 222.72 190.80 211.20 3,869 +14.42(+7.33%)
Apr 10, 2023 187.20 199.73 177.84 196.78 1,543 +9.58(+5.12%)
Apr 06, 2023 178.39 187.20 178.03 187.20 1,461 +8.81(+4.94%)
Apr 05, 2023 181.20 181.20 174.65 178.39 731 -1.61(-0.89%)
Apr 04, 2023 177.60 180.00 175.20 180.00 1,566 +2.40(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.