Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1800 0.1959 0.1741 0.1840 5,455,544 +0.01(+3.78%)
Sep 28, 2023 0.2016 0.2030 0.1600 0.1773 13,354,125 -0.02(-12.27%)
Sep 27, 2023 0.1825 0.2070 0.1807 0.2021 23,924,836 +0.02(+13.54%)
Sep 26, 2023 0.1600 0.1840 0.1600 0.1780 15,548,552 +0.02(+11.25%)
Sep 25, 2023 0.1660 0.1600 0.1550 0.1600 13,889,501 -0.00(-1.78%)
Sep 22, 2023 0.1848 0.1949 0.1523 0.1629 26,036,696 -0.03(-14.26%)
Sep 21, 2023 0.2331 0.2399 0.1850 0.1900 33,692,744 -0.12(-37.73%)
Sep 20, 2023 0.2915 0.3250 0.2311 0.3051 54,968,576 -0.69(-69.49%)
Sep 19, 2023 0.8600 1.010 0.8350 1.000 2,458,538 +0.17(+19.76%)
Sep 18, 2023 0.9410 0.9410 0.8226 0.8350 973,260 -0.09(-9.41%)
Sep 15, 2023 0.9450 0.9612 0.9217 0.9217 514,692 -0.02(-1.74%)
Sep 14, 2023 0.9400 0.9800 0.9380 0.9380 589,184 +0.01(+0.95%)
Sep 13, 2023 0.9300 0.9700 0.9200 0.9292 422,038 -0.02(-2.19%)
Sep 12, 2023 1.020 1.060 0.9200 0.9500 906,026 -0.06(-5.94%)
Sep 11, 2023 1.030 1.050 1.000 1.010 1,049,014 -0.01(-0.98%)
Sep 08, 2023 1.000 1.020 0.9700 1.020 642,306 +0.05(+5.43%)
Sep 07, 2023 0.9570 0.9900 0.9117 0.9675 709,594 -0.00(-0.48%)
Sep 06, 2023 1.050 1.055 0.9661 0.9722 1,082,374 -0.06(-5.61%)
Sep 05, 2023 1.080 1.110 1.020 1.030 488,344 -0.06(-5.50%)
Sep 01, 2023 1.130 1.140 1.060 1.090 645,596 +0.00(+0.00%)
Aug 31, 2023 1.090 1.215 1.080 1.090 1,078,273 +0.01(+0.93%)
Aug 30, 2023 1.070 1.100 1.060 1.080 411,554 +0.03(+2.86%)
Aug 29, 2023 1.090 1.116 1.040 1.050 599,498 -0.04(-3.67%)
Aug 28, 2023 1.090 1.119 1.070 1.090 403,628 +0.00(+0.00%)
Aug 25, 2023 1.090 1.110 1.040 1.090 750,354 +0.02(+1.87%)
Aug 24, 2023 1.070 1.100 1.010 1.070 910,685 -0.01(-0.93%)
Aug 23, 2023 1.100 1.130 1.060 1.080 827,973 -0.03(-2.70%)
Aug 22, 2023 1.220 1.220 1.100 1.110 876,853 -0.11(-9.02%)
Aug 21, 2023 1.150 1.250 1.130 1.220 1,073,555 +0.10(+8.93%)
Aug 18, 2023 1.170 1.200 1.110 1.120 1,149,450 -0.06(-5.08%)
Aug 17, 2023 1.200 1.240 1.155 1.180 1,151,153 +0.01(+0.85%)
Aug 16, 2023 1.210 1.230 1.040 1.170 1,988,185 +0.00(+0.00%)
Aug 15, 2023 1.300 1.340 1.150 1.170 2,175,339 -0.16(-12.03%)
Aug 14, 2023 1.400 1.400 1.210 1.330 1,403,766 -0.11(-7.64%)
Aug 11, 2023 1.470 1.485 1.380 1.440 963,856 -0.04(-2.70%)
Aug 10, 2023 1.500 1.520 1.440 1.480 657,690 -0.02(-1.33%)
Aug 09, 2023 1.520 1.540 1.410 1.500 1,000,617 -0.03(-1.96%)
Aug 08, 2023 1.530 1.560 1.495 1.530 549,944 -0.01(-0.65%)
Aug 07, 2023 1.540 1.590 1.460 1.540 849,016 -0.03(-1.91%)
Aug 04, 2023 1.600 1.610 1.470 1.570 753,469 +0.00(+0.00%)
Aug 03, 2023 1.560 1.660 1.520 1.570 751,867 +0.01(+0.64%)
Aug 02, 2023 1.580 1.580 1.460 1.560 804,457 -0.02(-1.27%)
Aug 01, 2023 1.540 1.600 1.460 1.580 852,423 +0.05(+3.27%)
Jul 31, 2023 1.530 1.550 1.425 1.530 631,233 +0.02(+1.32%)
Jul 28, 2023 1.340 1.515 1.340 1.510 1,058,134 +0.17(+12.69%)
Jul 27, 2023 1.370 1.380 1.310 1.340 514,818 -0.01(-0.74%)
Jul 26, 2023 1.290 1.350 1.260 1.350 554,537 +0.04(+3.05%)
Jul 25, 2023 1.450 1.450 1.244 1.310 1,235,968 -0.12(-8.39%)
Jul 24, 2023 1.610 1.610 1.360 1.430 1,492,358 -0.15(-9.49%)
Jul 21, 2023 1.490 1.617 1.470 1.580 1,147,955 +0.11(+7.48%)
Jul 20, 2023 1.600 1.619 1.430 1.470 1,446,035 -0.17(-10.37%)
Jul 19, 2023 1.480 1.650 1.430 1.640 2,133,787 +0.16(+10.81%)
Jul 18, 2023 1.480 1.560 1.410 1.480 1,068,693 +0.00(+0.00%)
Jul 17, 2023 1.340 1.500 1.300 1.480 1,328,746 +0.16(+12.12%)
Jul 14, 2023 1.330 1.360 1.270 1.320 498,463 -0.01(-0.75%)
Jul 13, 2023 1.360 1.375 1.230 1.330 1,114,262 -0.03(-2.21%)
Jul 12, 2023 1.270 1.410 1.250 1.360 1,389,195 +0.09(+7.09%)
Jul 11, 2023 1.210 1.300 1.210 1.270 694,441 +0.04(+3.25%)
Jul 10, 2023 1.230 1.250 1.220 1.230 369,838 +0.02(+1.65%)
Jul 07, 2023 1.200 1.250 1.180 1.210 386,615 -0.04(-3.20%)
Jul 06, 2023 1.180 1.250 1.120 1.250 877,534 +0.04(+3.31%)
Jul 05, 2023 1.170 1.240 1.170 1.210 315,871 +0.01(+0.83%)
Jul 03, 2023 1.190 1.220 1.180 1.200 264,774 +0.00(+0.42%)
Jun 30, 2023 1.230 1.230 1.135 1.195 616,471 -0.01(-1.24%)
Jun 29, 2023 1.230 1.249 1.170 1.210 457,955 -0.01(-0.82%)
Jun 28, 2023 1.150 1.250 1.120 1.220 956,071 +0.07(+6.09%)
Jun 27, 2023 1.120 1.200 1.090 1.150 610,423 +0.04(+3.60%)
Jun 26, 2023 1.190 1.200 1.080 1.110 517,303 -0.05(-4.31%)
Jun 23, 2023 1.100 1.232 1.100 1.160 1,169,249 +0.03(+2.65%)
Jun 22, 2023 1.100 1.220 1.030 1.130 1,614,059 +0.07(+6.60%)
Jun 21, 2023 1.160 1.160 1.030 1.060 874,518 -0.07(-6.19%)
Jun 20, 2023 0.9830 1.170 0.9650 1.130 1,239,769 +0.14(+14.57%)
Jun 16, 2023 1.090 1.120 0.9863 0.9863 1,078,532 -0.06(-6.07%)
Jun 15, 2023 1.120 1.170 1.050 1.050 532,933 -0.05(-4.55%)
Jun 14, 2023 1.080 1.180 1.040 1.100 1,008,854 +0.00(+0.00%)
Jun 13, 2023 0.9700 1.110 0.9576 1.100 1,767,041 +0.13(+13.75%)
Jun 12, 2023 0.9300 0.9700 0.9100 0.9670 442,481 +0.05(+5.68%)
Jun 09, 2023 0.8820 0.9398 0.8710 0.9150 513,552 -0.00(-0.42%)
Jun 08, 2023 0.9000 0.9698 0.8701 0.9189 688,942 +0.02(+2.10%)
Jun 07, 2023 0.9800 0.9900 0.8900 0.9000 585,951 -0.08(-7.85%)
Jun 06, 2023 0.9500 1.010 0.9502 0.9767 833,512 +0.02(+2.04%)
Jun 05, 2023 0.9300 0.9800 0.9300 0.9572 384,190 +0.02(+1.71%)
Jun 02, 2023 0.9900 0.9900 0.9211 0.9411 169,183 -0.02(-2.08%)
Jun 01, 2023 0.8800 0.9800 0.8718 0.9611 322,916 +0.03(+3.20%)
May 31, 2023 0.8651 0.9654 0.8541 0.9313 504,754 +0.07(+7.61%)
May 30, 2023 0.8900 0.9100 0.8326 0.8654 883,787 -0.06(-6.43%)
May 26, 2023 0.9001 0.9600 0.8801 0.9249 247,712 +0.02(+2.19%)
May 25, 2023 0.9200 0.9500 0.9051 0.9051 135,030 -0.01(-1.08%)
May 24, 2023 0.9800 0.9900 0.8885 0.9150 370,446 -0.08(-8.50%)
May 23, 2023 0.9800 1.010 0.9800 1.000 404,651 +0.01(+0.54%)
May 22, 2023 1.010 1.040 0.9450 0.9946 712,263 -0.02(-1.52%)
May 19, 2023 1.060 1.080 0.9995 1.010 508,403 -0.05(-4.72%)
May 18, 2023 0.9700 1.100 0.9700 1.060 1,408,011 +0.09(+9.28%)
May 17, 2023 0.9200 0.9700 0.8803 0.9700 462,601 +0.05(+5.66%)
May 16, 2023 0.8900 0.9180 0.8856 0.9180 158,181 +0.01(+1.01%)
May 15, 2023 0.8700 0.9100 0.8301 0.9088 512,318 +0.06(+6.92%)
May 12, 2023 0.8800 0.8900 0.8426 0.8500 131,480 -0.02(-1.98%)
May 11, 2023 0.9240 0.9240 0.8672 0.8672 258,316 -0.06(-6.18%)
May 10, 2023 0.8200 0.9300 0.8200 0.9243 771,300 +0.09(+10.29%)
May 09, 2023 0.8100 0.8381 0.7880 0.8381 178,255 +0.01(+1.29%)
May 08, 2023 0.8218 0.8400 0.8202 0.8274 239,008 -0.01(-1.50%)
May 05, 2023 0.7727 0.8499 0.7727 0.8400 687,301 +0.04(+5.45%)
May 04, 2023 0.7300 0.7966 0.7260 0.7966 236,057 +0.05(+6.21%)
May 03, 2023 0.7300 0.7700 0.7100 0.7500 247,021 +0.01(+1.96%)
May 02, 2023 0.6700 0.7398 0.6727 0.7356 313,029 +0.05(+6.61%)
May 01, 2023 0.6767 0.6990 0.6700 0.6900 165,495 -0.00(-0.01%)
Apr 28, 2023 0.6900 0.6990 0.6668 0.6901 107,490 -0.00(-0.27%)
Apr 27, 2023 0.6680 0.6990 0.6530 0.6920 242,578 +0.03(+4.69%)
Apr 26, 2023 0.6800 0.6825 0.6500 0.6610 346,464 -0.01(-1.34%)
Apr 25, 2023 0.7000 0.7000 0.6509 0.6700 320,543 -0.03(-4.29%)
Apr 24, 2023 0.6800 0.7000 0.6755 0.7000 171,239 +0.02(+2.71%)
Apr 21, 2023 0.7300 0.7570 0.6550 0.6815 1,101,412 -0.06(-8.44%)
Apr 20, 2023 0.7850 0.8020 0.7443 0.7443 400,178 -0.06(-7.31%)
Apr 19, 2023 0.7765 0.8055 0.7605 0.8030 165,705 +0.01(+1.77%)
Apr 18, 2023 0.7900 0.8000 0.7423 0.7890 234,991 +0.02(+2.10%)
Apr 17, 2023 0.7800 0.8000 0.7626 0.7728 230,671 -0.01(-0.92%)
Apr 14, 2023 0.8100 0.8499 0.7780 0.7800 334,202 -0.03(-3.70%)
Apr 13, 2023 0.8300 0.8544 0.7815 0.8100 368,411 -0.03(-3.57%)
Apr 12, 2023 0.8700 0.9000 0.8200 0.8400 370,947 -0.04(-4.55%)
Apr 11, 2023 0.8000 0.9280 0.7950 0.8800 928,766 +0.06(+7.33%)
Apr 10, 2023 0.7800 0.8322 0.7410 0.8199 370,484 +0.04(+5.12%)
Apr 06, 2023 0.7433 0.7800 0.7418 0.7800 350,719 +0.04(+4.94%)
Apr 05, 2023 0.7550 0.7550 0.7277 0.7433 175,596 -0.01(-0.89%)
Apr 04, 2023 0.7400 0.7500 0.7300 0.7500 375,879 +0.01(+1.35%)
Apr 03, 2023 0.6900 0.7400 0.6858 0.7400 436,761 +0.05(+7.06%)
Mar 31, 2023 0.7000 0.7147 0.6700 0.6912 305,080 -0.00(-0.12%)
Mar 30, 2023 0.7200 0.7300 0.6900 0.6920 391,495 -0.02(-3.22%)
Mar 29, 2023 0.7000 0.7300 0.6800 0.7150 453,278 +0.02(+2.14%)
Mar 28, 2023 0.6800 0.7000 0.6700 0.7000 234,940 +0.02(+2.44%)
Mar 27, 2023 0.6800 0.6999 0.6649 0.6833 414,062 +0.00(+0.51%)
Mar 24, 2023 0.6961 0.7100 0.6653 0.6798 553,625 -0.01(-1.75%)
Mar 23, 2023 0.7100 0.7200 0.6600 0.6919 412,788 +0.01(+2.13%)
Mar 22, 2023 0.7300 0.7400 0.6750 0.6775 646,820 -0.04(-5.90%)
Mar 21, 2023 0.7100 0.7350 0.6757 0.7200 935,649 +0.03(+4.35%)
Mar 20, 2023 0.6780 0.6900 0.6488 0.6900 672,874 +0.03(+4.14%)
Mar 17, 2023 0.7000 0.7000 0.6626 0.6626 475,791 -0.02(-2.56%)
Mar 16, 2023 0.6600 0.7000 0.6425 0.6800 626,710 +0.06(+8.80%)
Mar 15, 2023 0.7000 0.7099 0.6238 0.6250 779,252 -0.07(-9.70%)
Mar 14, 2023 0.6500 0.7049 0.6301 0.6921 563,029 +0.05(+7.72%)
Mar 13, 2023 0.6600 0.6666 0.6100 0.6425 745,788 -0.02(-2.65%)
Mar 10, 2023 0.5800 0.6631 0.5800 0.6600 1,410,629 +0.07(+11.86%)
Mar 09, 2023 0.6400 0.6400 0.5802 0.5900 757,551 -0.02(-3.28%)
Mar 08, 2023 0.6300 0.6400 0.6100 0.6100 553,538 -0.02(-3.56%)
Mar 07, 2023 0.6800 0.6899 0.6100 0.6325 1,090,766 -0.03(-5.03%)
Mar 06, 2023 0.7000 0.7100 0.6550 0.6660 1,129,602 -0.04(-6.21%)
Mar 03, 2023 0.7139 0.7316 0.6900 0.7101 450,085 +0.01(+1.88%)
Mar 02, 2023 0.7000 0.7350 0.6801 0.6970 663,295 -0.03(-4.19%)
Mar 01, 2023 0.8000 0.8100 0.7275 0.7275 621,083 -0.06(-7.91%)
Feb 28, 2023 0.7230 0.8089 0.6900 0.7900 1,549,545 +0.07(+9.95%)
Feb 27, 2023 0.6900 0.7500 0.6800 0.7185 587,624 +0.05(+7.24%)
Feb 24, 2023 0.7000 0.7100 0.6700 0.6700 662,733 -0.03(-4.29%)
Feb 23, 2023 0.7250 0.7399 0.6900 0.7000 598,648 -0.02(-2.78%)
Feb 22, 2023 0.7407 0.7464 0.7070 0.7200 476,773 -0.01(-1.26%)
Feb 21, 2023 0.7400 0.7450 0.7050 0.7292 626,069 +0.00(+0.54%)
Feb 17, 2023 0.7300 0.7600 0.7150 0.7253 327,148 -0.02(-2.54%)
Feb 16, 2023 0.7102 0.7600 0.7051 0.7442 376,832 +0.00(+0.57%)
Feb 15, 2023 0.7007 0.7495 0.7001 0.7400 501,823 +0.04(+5.37%)
Feb 14, 2023 0.7100 0.7589 0.6910 0.7023 645,571 -0.01(-1.43%)
Feb 13, 2023 0.7700 0.7700 0.7000 0.7125 708,733 -0.02(-2.54%)
Feb 10, 2023 0.7980 0.7980 0.7200 0.7311 619,835 -0.03(-3.80%)
Feb 09, 2023 0.8100 0.8398 0.7511 0.7600 589,702 -0.04(-5.02%)
Feb 08, 2023 0.8400 0.8680 0.8000 0.8002 446,784 -0.06(-6.95%)
Feb 07, 2023 0.8800 0.8750 0.8140 0.8600 686,487 -0.02(-2.26%)
Feb 06, 2023 0.8300 0.8799 0.8300 0.8799 311,501 +0.04(+4.49%)
Feb 03, 2023 0.8600 0.8998 0.8284 0.8421 358,624 -0.03(-2.96%)
Feb 02, 2023 0.8100 0.8800 0.7910 0.8678 508,738 +0.06(+7.00%)
Feb 01, 2023 0.8100 0.8270 0.8000 0.8110 177,420 -0.00(-0.14%)
Jan 31, 2023 0.7971 0.8281 0.7910 0.8121 307,676 +0.02(+2.80%)
Jan 30, 2023 0.8300 0.8300 0.7900 0.7900 218,593 -0.02(-2.76%)
Jan 27, 2023 0.8300 0.8604 0.7900 0.8124 571,629 -0.02(-2.97%)
Jan 26, 2023 0.8565 0.8800 0.8000 0.8373 413,941 -0.01(-1.54%)
Jan 25, 2023 0.9300 0.9300 0.8317 0.8504 477,744 -0.07(-7.39%)
Jan 24, 2023 0.8810 0.9400 0.8485 0.9183 667,089 +0.00(+0.19%)
Jan 23, 2023 0.9410 0.9700 0.9100 0.9166 394,729 -0.01(-0.93%)
Jan 20, 2023 0.9700 1.000 0.9200 0.9252 375,104 -0.05(-5.40%)
Jan 19, 2023 1.000 1.000 0.9550 0.9780 312,056 -0.00(-0.20%)
Jan 18, 2023 1.060 1.060 0.9000 0.9800 625,983 -0.06(-5.77%)
Jan 17, 2023 0.9400 1.040 0.9000 1.040 724,344 +0.13(+14.29%)
Jan 13, 2023 0.8900 0.9283 0.8690 0.9100 587,613 +0.04(+4.00%)
Jan 12, 2023 0.8850 0.8889 0.8500 0.8750 568,317 -0.01(-0.84%)
Jan 11, 2023 0.8200 0.8892 0.8110 0.8824 614,039 +0.03(+3.89%)
Jan 10, 2023 0.8000 0.8494 0.8000 0.8494 393,325 +0.05(+6.17%)
Jan 09, 2023 0.8020 0.8500 0.7920 0.8000 318,306 +0.02(+1.92%)
Jan 06, 2023 0.7900 0.8200 0.7800 0.7849 231,317 -0.03(-3.10%)
Jan 05, 2023 0.7700 0.8150 0.7099 0.8100 497,353 +0.04(+4.84%)
Jan 04, 2023 0.6900 0.7750 0.6900 0.7726 686,451 +0.08(+11.97%)
Jan 03, 2023 0.6900 0.7500 0.6817 0.6900 483,779 +0.01(+1.62%)
Dec 30, 2022 0.7000 0.7255 0.6350 0.6790 1,071,101 -0.02(-2.86%)
Dec 29, 2022 0.6800 0.7900 0.6565 0.6990 1,526,931 +0.04(+6.23%)
Dec 28, 2022 0.6800 0.7100 0.6500 0.6580 827,327 -0.02(-3.24%)
Dec 27, 2022 0.7100 0.7118 0.6750 0.6800 537,356 -0.02(-2.86%)
Dec 23, 2022 0.7500 0.7725 0.6911 0.7000 316,780 -0.04(-5.15%)
Dec 22, 2022 0.7600 0.7600 0.6750 0.7380 653,173 +0.01(+1.74%)
Dec 21, 2022 0.7100 0.7930 0.7060 0.7254 549,033 +0.02(+2.89%)
Dec 20, 2022 0.7300 0.7700 0.7012 0.7050 736,514 -0.02(-2.46%)
Dec 19, 2022 0.8700 0.8750 0.7020 0.7228 1,249,404 -0.08(-9.65%)
Dec 16, 2022 1.080 1.090 0.7900 0.8000 3,587,793 -0.29(-26.61%)
Dec 15, 2022 1.330 1.330 1.040 1.090 1,986,833 -0.20(-15.50%)
Dec 14, 2022 1.400 1.400 1.250 1.290 734,395 -0.05(-3.73%)
Dec 13, 2022 1.300 1.340 1.190 1.340 757,699 +0.08(+6.35%)
Dec 12, 2022 1.090 1.290 1.080 1.260 959,855 +0.15(+13.51%)
Dec 09, 2022 1.080 1.160 1.070 1.110 433,847 +0.03(+2.78%)
Dec 08, 2022 1.100 1.140 1.060 1.080 546,400 +0.01(+0.93%)
Dec 07, 2022 1.170 1.180 1.030 1.070 575,427 -0.08(-6.96%)
Dec 06, 2022 1.000 1.190 0.9850 1.150 1,146,552 +0.15(+15.00%)
Dec 05, 2022 1.090 1.090 0.9703 1.000 666,644 -0.08(-7.41%)
Dec 02, 2022 1.000 1.110 0.9572 1.080 1,250,137 +0.07(+6.93%)
Dec 01, 2022 0.8100 1.060 0.8100 1.010 2,128,263 +0.19(+23.38%)
Nov 30, 2022 0.7949 0.8200 0.7900 0.8186 307,897 +0.05(+6.28%)
Nov 29, 2022 0.8143 0.8247 0.7702 0.7702 311,382 -0.05(-6.56%)
Nov 28, 2022 0.8240 0.8265 0.8050 0.8243 239,808 +0.00(+0.10%)
Nov 25, 2022 0.8200 0.8300 0.8011 0.8235 152,438 +0.01(+1.42%)
Nov 23, 2022 0.7681 0.8500 0.7681 0.8120 466,309 +0.04(+5.66%)
Nov 22, 2022 0.8034 0.8280 0.7550 0.7685 597,314 -0.03(-3.94%)
Nov 21, 2022 0.8100 0.8290 0.7905 0.8000 326,809 -0.02(-1.95%)
Nov 18, 2022 0.8300 0.8896 0.8038 0.8159 358,976 -0.03(-3.34%)
Nov 17, 2022 0.9000 0.9189 0.8300 0.8441 356,521 -0.01(-1.16%)
Nov 16, 2022 0.8812 0.9032 0.8510 0.8540 273,925 -0.05(-5.11%)
Nov 15, 2022 0.9870 0.9870 0.8786 0.9000 393,363 -0.04(-4.28%)
Nov 14, 2022 0.9780 0.9790 0.9400 0.9402 227,464 +0.00(+0.02%)
Nov 11, 2022 0.9100 0.9700 0.8700 0.9400 587,201 +0.08(+9.65%)
Nov 10, 2022 0.9200 0.9200 0.8250 0.8573 419,037 +0.03(+3.92%)
Nov 09, 2022 0.9000 0.9000 0.8226 0.8250 489,077 -0.08(-8.62%)
Nov 08, 2022 0.8703 0.9045 0.8700 0.9028 304,606 +0.03(+3.77%)
Nov 07, 2022 0.9212 0.9299 0.8700 0.8700 265,037 -0.01(-0.84%)
Nov 04, 2022 0.9160 0.9195 0.8700 0.8774 381,458 -0.02(-2.51%)
Nov 03, 2022 0.8800 0.9190 0.8800 0.9000 164,719 +0.01(+1.10%)
Nov 02, 2022 0.9300 0.9300 0.8810 0.8902 249,584 -0.02(-2.07%)
Nov 01, 2022 0.8818 0.9349 0.8700 0.9090 372,673 +0.04(+4.55%)
Oct 31, 2022 0.8800 0.8919 0.8550 0.8694 273,277 -0.01(-0.69%)
Oct 28, 2022 0.8700 0.8840 0.8500 0.8754 307,365 +0.01(+0.62%)
Oct 27, 2022 0.8522 0.9045 0.8500 0.8700 612,036 +0.03(+3.00%)
Oct 26, 2022 0.8400 0.8775 0.8300 0.8447 445,994 +0.01(+1.21%)
Oct 25, 2022 0.8300 0.8594 0.8100 0.8346 579,730 +0.02(+2.03%)
Oct 24, 2022 0.8600 0.8750 0.7821 0.8180 1,253,025 -0.03(-3.54%)
Oct 21, 2022 0.9000 0.9029 0.8400 0.8480 1,455,340 -0.05(-5.36%)
Oct 20, 2022 0.9000 0.9380 0.8900 0.8960 211,929 +0.01(+0.66%)
Oct 19, 2022 0.9200 0.9478 0.8900 0.8901 399,909 -0.03(-3.68%)
Oct 18, 2022 0.9500 0.9990 0.9131 0.9241 433,513 -0.01(-0.65%)
Oct 17, 2022 0.9100 0.9600 0.9100 0.9301 255,293 +0.02(+2.40%)
Oct 14, 2022 0.9500 0.9669 0.9020 0.9083 385,655 -0.05(-4.75%)
Oct 13, 2022 0.9350 0.9600 0.8901 0.9536 719,524 +0.00(+0.16%)
Oct 12, 2022 0.9500 0.9629 0.9314 0.9521 233,352 +0.01(+1.57%)
Oct 11, 2022 0.9800 1.000 0.8900 0.9374 900,621 -0.05(-5.30%)
Oct 10, 2022 1.050 1.050 0.9800 0.9899 369,187 -0.06(-5.72%)
Oct 07, 2022 1.090 1.100 1.040 1.050 330,245 -0.03(-2.78%)
Oct 06, 2022 1.070 1.120 1.060 1.080 223,743 +0.01(+0.93%)
Oct 05, 2022 1.080 1.080 1.000 1.070 741,052 -0.01(-0.93%)
Oct 04, 2022 1.070 1.110 1.070 1.080 502,372 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.