Indicators

Seelos Therapeutics Inc (NQ: SEEL )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6900	0.6990	0.6668	0.6901	107,490	-0.00(-0.27%)
Apr 27, 2023	0.6680	0.6990	0.6530	0.6920	242,578	+0.03(+4.69%)
Apr 26, 2023	0.6800	0.6825	0.6500	0.6610	346,464	-0.01(-1.34%)
Apr 25, 2023	0.7000	0.7000	0.6509	0.6700	320,543	-0.03(-4.29%)
Apr 24, 2023	0.6800	0.7000	0.6755	0.7000	171,239	+0.02(+2.71%)
Apr 21, 2023	0.7300	0.7570	0.6550	0.6815	1,101,412	-0.06(-8.44%)
Apr 20, 2023	0.7850	0.8020	0.7443	0.7443	400,178	-0.06(-7.31%)
Apr 19, 2023	0.7765	0.8055	0.7605	0.8030	165,705	+0.01(+1.77%)
Apr 18, 2023	0.7900	0.8000	0.7423	0.7890	234,991	+0.02(+2.10%)
Apr 17, 2023	0.7800	0.8000	0.7626	0.7728	230,671	-0.01(-0.92%)
Apr 14, 2023	0.8100	0.8499	0.7780	0.7800	334,202	-0.03(-3.70%)
Apr 13, 2023	0.8300	0.8544	0.7815	0.8100	368,411	-0.03(-3.57%)
Apr 12, 2023	0.8700	0.9000	0.8200	0.8400	370,947	-0.04(-4.55%)
Apr 11, 2023	0.8000	0.9280	0.7950	0.8800	928,766	+0.06(+7.33%)
Apr 10, 2023	0.7800	0.8322	0.7410	0.8199	370,484	+0.04(+5.12%)
Apr 06, 2023	0.7433	0.7800	0.7418	0.7800	350,719	+0.04(+4.94%)
Apr 05, 2023	0.7550	0.7550	0.7277	0.7433	175,596	-0.01(-0.89%)
Apr 04, 2023	0.7400	0.7500	0.7300	0.7500	375,879	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.