Skip to main content

Seelos Therapeutics Inc (NQ: SEEL )

0.2000 -0.0250 (-11.11%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 191.30 198.74 189.84 194.90 1,281 +5.30(+2.80%)
Jan 30, 2023 199.20 199.20 189.60 189.60 910 -5.38(-2.76%)
Jan 27, 2023 199.20 206.50 189.60 194.98 2,381 -5.98(-2.97%)
Jan 26, 2023 205.56 211.20 192.00 200.95 1,724 -3.14(-1.54%)
Jan 25, 2023 223.20 223.20 199.61 204.10 1,990 -16.30(-7.39%)
Jan 24, 2023 211.44 225.60 203.64 220.39 2,779 +0.41(+0.19%)
Jan 23, 2023 225.84 232.80 218.40 219.98 1,644 -2.06(-0.93%)
Jan 20, 2023 232.80 240.00 220.80 222.05 1,562 -12.67(-5.40%)
Jan 19, 2023 240.00 240.00 229.20 234.72 1,300 -0.48(-0.20%)
Jan 18, 2023 254.40 254.40 216.00 235.20 2,608 -14.40(-5.77%)
Jan 17, 2023 225.60 249.60 216.00 249.60 3,018 +31.20(+14.29%)
Jan 13, 2023 213.60 222.79 208.56 218.40 2,448 +8.40(+4.00%)
Jan 12, 2023 212.40 213.34 204.00 210.00 2,367 -1.78(-0.84%)
Jan 11, 2023 196.80 213.41 194.64 211.78 2,558 +7.92(+3.89%)
Jan 10, 2023 192.00 203.86 192.00 203.86 1,638 +11.86(+6.17%)
Jan 09, 2023 192.48 204.00 190.08 192.00 1,326 +3.62(+1.92%)
Jan 06, 2023 189.60 196.80 187.20 188.38 963 -6.02(-3.10%)
Jan 05, 2023 184.80 195.60 170.38 194.40 2,072 +8.98(+4.84%)
Jan 04, 2023 165.60 186.00 165.60 185.42 2,860 +19.82(+11.97%)
Jan 03, 2023 165.60 180.00 163.61 165.60 2,015 +2.64(+1.62%)
Dec 30, 2022 168.00 174.12 152.40 162.96 4,462 -4.80(-2.86%)
Dec 29, 2022 163.20 189.60 157.56 167.76 6,362 +9.84(+6.23%)
Dec 28, 2022 163.20 170.40 156.00 157.92 3,447 -5.28(-3.24%)
Dec 27, 2022 170.40 170.83 162.00 163.20 2,238 -4.80(-2.86%)
Dec 23, 2022 180.00 185.40 165.86 168.00 1,319 -9.12(-5.15%)
Dec 22, 2022 182.40 182.40 162.00 177.12 2,721 +3.02(+1.74%)
Dec 21, 2022 170.40 190.32 169.44 174.10 2,287 +4.90(+2.89%)
Dec 20, 2022 175.20 184.80 168.29 169.20 3,068 -4.27(-2.46%)
Dec 19, 2022 208.80 210.00 168.48 173.47 5,205 -18.53(-9.65%)
Dec 16, 2022 259.20 261.60 189.60 192.00 14,949 -69.60(-26.61%)
Dec 15, 2022 319.20 319.20 249.60 261.60 8,278 -48.00(-15.50%)
Dec 14, 2022 336.00 336.00 300.00 309.60 3,059 -12.00(-3.73%)
Dec 13, 2022 312.00 321.60 285.60 321.60 3,157 +19.20(+6.35%)
Dec 12, 2022 261.60 309.60 259.20 302.40 3,999 +36.00(+13.51%)
Dec 09, 2022 259.20 278.40 256.80 266.40 1,807 +7.20(+2.78%)
Dec 08, 2022 264.00 273.60 254.40 259.20 2,276 +2.40(+0.93%)
Dec 07, 2022 280.80 283.20 247.20 256.80 2,397 -19.20(-6.96%)
Dec 06, 2022 240.00 285.60 236.40 276.00 4,777 +36.00(+15.00%)
Dec 05, 2022 261.60 261.60 232.87 240.00 2,777 -19.20(-7.41%)
Dec 02, 2022 240.00 266.40 229.73 259.20 5,208 +16.80(+6.93%)
Dec 01, 2022 194.40 254.40 194.40 242.40 8,867 +45.94(+23.38%)
Nov 30, 2022 190.78 196.80 189.60 196.46 1,282 +11.62(+6.28%)
Nov 29, 2022 195.43 197.93 184.85 184.85 1,297 -12.98(-6.56%)
Nov 28, 2022 197.76 198.36 193.20 197.83 999 +0.19(+0.10%)
Nov 25, 2022 196.80 199.20 192.26 197.64 635 +2.76(+1.42%)
Nov 23, 2022 184.34 204.00 184.34 194.88 1,942 +10.44(+5.66%)
Nov 22, 2022 192.82 198.72 181.20 184.44 2,488 -7.56(-3.94%)
Nov 21, 2022 194.40 198.96 189.72 192.00 1,361 -3.82(-1.95%)
Nov 18, 2022 199.20 213.50 192.91 195.82 1,495 -6.77(-3.34%)
Nov 17, 2022 216.00 220.54 199.20 202.58 1,485 -2.38(-1.16%)
Nov 16, 2022 211.49 216.77 204.24 204.96 1,141 -11.04(-5.11%)
Nov 15, 2022 236.88 236.88 210.86 216.00 1,639 -9.65(-4.28%)
Nov 14, 2022 234.72 234.96 225.60 225.65 947 +0.05(+0.02%)
Nov 11, 2022 218.40 232.80 208.80 225.60 2,446 +19.85(+9.65%)
Nov 10, 2022 220.80 220.80 198.00 205.75 1,745 +7.75(+3.92%)
Nov 09, 2022 216.00 216.00 197.42 198.00 2,037 -18.67(-8.62%)
Nov 08, 2022 208.87 217.08 208.80 216.67 1,269 +7.87(+3.77%)
Nov 07, 2022 221.09 223.18 208.80 208.80 1,104 -1.78(-0.84%)
Nov 04, 2022 219.84 220.68 208.80 210.58 1,589 -5.42(-2.51%)
Nov 03, 2022 211.20 220.56 211.20 216.00 686 +2.35(+1.10%)
Nov 02, 2022 223.20 223.20 211.44 213.65 1,039 -4.51(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.