Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2038 +0.0038 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 191.30 198.74 189.84 194.90 1,281 +5.30(+2.80%)
Jan 30, 2023 199.20 199.20 189.60 189.60 910 -5.38(-2.76%)
Jan 27, 2023 199.20 206.50 189.60 194.98 2,381 -5.98(-2.97%)
Jan 26, 2023 205.56 211.20 192.00 200.95 1,724 -3.14(-1.54%)
Jan 25, 2023 223.20 223.20 199.61 204.10 1,990 -16.30(-7.39%)
Jan 24, 2023 211.44 225.60 203.64 220.39 2,779 +0.41(+0.19%)
Jan 23, 2023 225.84 232.80 218.40 219.98 1,644 -2.06(-0.93%)
Jan 20, 2023 232.80 240.00 220.80 222.05 1,562 -12.67(-5.40%)
Jan 19, 2023 240.00 240.00 229.20 234.72 1,300 -0.48(-0.20%)
Jan 18, 2023 254.40 254.40 216.00 235.20 2,608 -14.40(-5.77%)
Jan 17, 2023 225.60 249.60 216.00 249.60 3,018 +31.20(+14.29%)
Jan 13, 2023 213.60 222.79 208.56 218.40 2,448 +8.40(+4.00%)
Jan 12, 2023 212.40 213.34 204.00 210.00 2,367 -1.78(-0.84%)
Jan 11, 2023 196.80 213.41 194.64 211.78 2,558 +7.92(+3.89%)
Jan 10, 2023 192.00 203.86 192.00 203.86 1,638 +11.86(+6.17%)
Jan 09, 2023 192.48 204.00 190.08 192.00 1,326 +3.62(+1.92%)
Jan 06, 2023 189.60 196.80 187.20 188.38 963 -6.02(-3.10%)
Jan 05, 2023 184.80 195.60 170.38 194.40 2,072 +8.98(+4.84%)
Jan 04, 2023 165.60 186.00 165.60 185.42 2,860 +19.82(+11.97%)
Jan 03, 2023 165.60 180.00 163.61 165.60 2,015 +2.64(+1.62%)
Dec 30, 2022 168.00 174.12 152.40 162.96 4,462 -4.80(-2.86%)
Dec 29, 2022 163.20 189.60 157.56 167.76 6,362 +9.84(+6.23%)
Dec 28, 2022 163.20 170.40 156.00 157.92 3,447 -5.28(-3.24%)
Dec 27, 2022 170.40 170.83 162.00 163.20 2,238 -4.80(-2.86%)
Dec 23, 2022 180.00 185.40 165.86 168.00 1,319 -9.12(-5.15%)
Dec 22, 2022 182.40 182.40 162.00 177.12 2,721 +3.02(+1.74%)
Dec 21, 2022 170.40 190.32 169.44 174.10 2,287 +4.90(+2.89%)
Dec 20, 2022 175.20 184.80 168.29 169.20 3,068 -4.27(-2.46%)
Dec 19, 2022 208.80 210.00 168.48 173.47 5,205 -18.53(-9.65%)
Dec 16, 2022 259.20 261.60 189.60 192.00 14,949 -69.60(-26.61%)
Dec 15, 2022 319.20 319.20 249.60 261.60 8,278 -48.00(-15.50%)
Dec 14, 2022 336.00 336.00 300.00 309.60 3,059 -12.00(-3.73%)
Dec 13, 2022 312.00 321.60 285.60 321.60 3,157 +19.20(+6.35%)
Dec 12, 2022 261.60 309.60 259.20 302.40 3,999 +36.00(+13.51%)
Dec 09, 2022 259.20 278.40 256.80 266.40 1,807 +7.20(+2.78%)
Dec 08, 2022 264.00 273.60 254.40 259.20 2,276 +2.40(+0.93%)
Dec 07, 2022 280.80 283.20 247.20 256.80 2,397 -19.20(-6.96%)
Dec 06, 2022 240.00 285.60 236.40 276.00 4,777 +36.00(+15.00%)
Dec 05, 2022 261.60 261.60 232.87 240.00 2,777 -19.20(-7.41%)
Dec 02, 2022 240.00 266.40 229.73 259.20 5,208 +16.80(+6.93%)
Dec 01, 2022 194.40 254.40 194.40 242.40 8,867 +45.94(+23.38%)
Nov 30, 2022 190.78 196.80 189.60 196.46 1,282 +11.62(+6.28%)
Nov 29, 2022 195.43 197.93 184.85 184.85 1,297 -12.98(-6.56%)
Nov 28, 2022 197.76 198.36 193.20 197.83 999 +0.19(+0.10%)
Nov 25, 2022 196.80 199.20 192.26 197.64 635 +2.76(+1.42%)
Nov 23, 2022 184.34 204.00 184.34 194.88 1,942 +10.44(+5.66%)
Nov 22, 2022 192.82 198.72 181.20 184.44 2,488 -7.56(-3.94%)
Nov 21, 2022 194.40 198.96 189.72 192.00 1,361 -3.82(-1.95%)
Nov 18, 2022 199.20 213.50 192.91 195.82 1,495 -6.77(-3.34%)
Nov 17, 2022 216.00 220.54 199.20 202.58 1,485 -2.38(-1.16%)
Nov 16, 2022 211.49 216.77 204.24 204.96 1,141 -11.04(-5.11%)
Nov 15, 2022 236.88 236.88 210.86 216.00 1,639 -9.65(-4.28%)
Nov 14, 2022 234.72 234.96 225.60 225.65 947 +0.05(+0.02%)
Nov 11, 2022 218.40 232.80 208.80 225.60 2,446 +19.85(+9.65%)
Nov 10, 2022 220.80 220.80 198.00 205.75 1,745 +7.75(+3.92%)
Nov 09, 2022 216.00 216.00 197.42 198.00 2,037 -18.67(-8.62%)
Nov 08, 2022 208.87 217.08 208.80 216.67 1,269 +7.87(+3.77%)
Nov 07, 2022 221.09 223.18 208.80 208.80 1,104 -1.78(-0.84%)
Nov 04, 2022 219.84 220.68 208.80 210.58 1,589 -5.42(-2.51%)
Nov 03, 2022 211.20 220.56 211.20 216.00 686 +2.35(+1.10%)
Nov 02, 2022 223.20 223.20 211.44 213.65 1,039 -4.51(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.