Skip to main content

Baidu.com SP ADR (NQ: BIDU )

105.57 +0.58 (+0.55%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 135.50 137.44 134.47 136.91 1,427,453 +2.35(+1.75%)
Jun 29, 2023 137.03 137.96 133.27 134.56 3,870,447 -7.23(-5.10%)
Jun 28, 2023 141.18 142.43 139.02 141.79 1,547,779 -2.11(-1.47%)
Jun 27, 2023 142.54 144.53 141.47 143.90 1,863,857 +4.31(+3.09%)
Jun 26, 2023 139.63 141.70 139.15 139.59 1,092,840 +0.30(+0.22%)
Jun 23, 2023 140.16 140.25 137.31 139.29 1,377,802 -2.63(-1.85%)
Jun 22, 2023 140.50 142.76 139.07 141.92 1,345,145 +1.06(+0.75%)
Jun 21, 2023 142.78 144.85 140.66 140.86 1,878,485 -2.66(-1.85%)
Jun 20, 2023 147.00 151.00 142.85 143.52 3,534,856 -1.59(-1.10%)
Jun 16, 2023 149.00 149.25 142.83 145.11 2,847,469 -3.60(-2.42%)
Jun 15, 2023 149.21 149.89 146.80 148.71 2,662,201 +26.22(+21.41%)
May 08, 2023 125.21 125.48 120.58 122.49 2,448,051 -0.96(-0.78%)
May 05, 2023 122.49 124.32 121.20 123.45 1,555,531 +2.10(+1.73%)
May 04, 2023 118.34 122.07 117.79 121.35 2,689,138 +4.66(+3.99%)
May 03, 2023 116.57 117.82 115.74 116.69 1,359,561 -0.84(-0.71%)
May 02, 2023 119.81 119.86 116.04 117.53 2,070,238 -3.75(-3.09%)
May 01, 2023 120.33 122.95 120.33 121.28 2,679,916 +0.67(+0.56%)
Apr 28, 2023 118.00 121.26 117.40 120.61 1,853,846 +2.15(+1.81%)
Apr 27, 2023 117.11 118.94 116.37 118.46 1,967,417 +1.39(+1.19%)
Apr 26, 2023 120.45 120.50 117.02 117.07 2,482,537 +0.13(+0.11%)
Apr 25, 2023 119.63 120.20 116.52 116.94 3,665,821 -5.68(-4.63%)
Apr 24, 2023 123.60 123.68 122.09 122.62 2,103,144 -2.34(-1.87%)
Apr 21, 2023 125.72 126.83 124.36 124.96 1,787,640 -2.48(-1.95%)
Apr 20, 2023 128.00 129.64 126.26 127.44 2,818,455 -0.71(-0.55%)
Apr 19, 2023 128.08 129.19 127.58 128.15 1,848,200 -3.03(-2.31%)
Apr 18, 2023 131.95 132.58 130.19 131.18 2,361,228 -0.36(-0.27%)
Apr 17, 2023 131.86 132.07 130.03 131.54 2,572,617 +2.79(+2.17%)
Apr 14, 2023 131.46 131.46 127.75 128.75 3,364,901 -3.98(-3.00%)
Apr 13, 2023 136.58 136.64 132.45 132.73 3,421,074 -3.67(-2.69%)
Apr 12, 2023 136.14 138.18 135.95 136.40 3,221,990 -0.29(-0.21%)
Apr 11, 2023 139.89 140.18 136.32 136.69 2,504,040 -2.31(-1.66%)
Apr 10, 2023 140.44 140.63 137.86 139.00 3,036,206 -5.99(-4.13%)
Apr 06, 2023 144.64 146.27 144.03 144.99 1,546,032 +0.45(+0.31%)
Apr 05, 2023 148.14 148.14 142.65 144.54 2,348,705 -4.03(-2.71%)
Apr 04, 2023 149.59 151.03 146.74 148.57 2,235,442 -0.62(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.