Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5400 0.5600 0.5400 0.5500 286,254 +0.00(+0.00%)
Jun 29, 2023 0.5517 0.5585 0.5414 0.5500 235,459 -0.00(-0.52%)
Jun 28, 2023 0.5500 0.5800 0.5416 0.5529 252,512 +0.00(+0.80%)
Jun 27, 2023 0.5600 0.6143 0.5401 0.5485 529,725 -0.01(-2.05%)
Jun 26, 2023 0.5780 0.5900 0.5600 0.5600 174,601 -0.03(-5.87%)
Jun 23, 2023 0.5860 0.6100 0.5719 0.5949 173,977 +0.01(+1.52%)
Jun 22, 2023 0.6100 0.6145 0.5825 0.5860 135,618 -0.03(-4.64%)
Jun 21, 2023 0.6150 0.6151 0.6020 0.6145 94,415 -0.00(-0.08%)
Jun 20, 2023 0.6140 0.6300 0.6000 0.6150 307,542 -0.00(-0.49%)
Jun 16, 2023 0.6400 0.6501 0.6001 0.6180 310,761 -0.02(-3.44%)
Jun 15, 2023 0.6500 0.6700 0.6300 0.6400 698,672 +0.02(+2.81%)
Jun 14, 2023 0.5799 0.6500 0.5731 0.6225 1,704,950 +0.05(+8.19%)
Jun 13, 2023 0.5600 0.5850 0.5600 0.5754 313,459 +0.02(+2.81%)
Jun 12, 2023 0.5733 0.5899 0.5500 0.5597 191,641 -0.01(-2.00%)
Jun 09, 2023 0.5799 0.5973 0.5400 0.5711 1,254,896 -0.04(-6.22%)
Jun 08, 2023 0.6400 0.6534 0.5952 0.6090 1,180,359 -0.02(-3.85%)
Jun 07, 2023 0.6300 0.6499 0.6300 0.6334 193,893 -0.01(-1.03%)
Jun 06, 2023 0.6200 0.6900 0.6000 0.6400 627,816 +0.03(+4.92%)
Jun 05, 2023 0.6000 0.6191 0.6012 0.6100 175,513 -0.01(-1.63%)
Jun 02, 2023 0.6200 0.6300 0.6114 0.6201 177,223 -0.01(-0.91%)
Jun 01, 2023 0.6100 0.6280 0.6000 0.6258 92,078 +0.01(+0.94%)
May 31, 2023 0.6650 0.6650 0.6012 0.6200 262,736 +0.01(+1.42%)
May 30, 2023 0.6000 0.6300 0.6000 0.6113 188,976 +0.01(+1.95%)
May 26, 2023 0.6700 0.6725 0.5820 0.5996 483,583 -0.07(-10.51%)
May 25, 2023 0.7217 0.7298 0.6700 0.6700 461,792 -0.08(-10.67%)
May 24, 2023 0.6700 0.7691 0.6114 0.7500 2,567,678 +0.09(+14.17%)
May 23, 2023 0.6600 0.6699 0.6500 0.6569 131,781 -0.01(-1.96%)
May 22, 2023 0.6700 0.6737 0.6500 0.6700 161,811 -0.00(-0.56%)
May 19, 2023 0.6690 0.6756 0.6500 0.6738 196,817 +0.00(+0.60%)
May 18, 2023 0.6400 0.6890 0.6353 0.6698 450,362 +0.03(+4.74%)
May 17, 2023 0.6488 0.6498 0.6225 0.6395 147,866 -0.01(-1.62%)
May 16, 2023 0.6500 0.6531 0.6211 0.6500 148,703 -0.01(-0.76%)
May 15, 2023 0.6420 0.6700 0.6350 0.6550 76,874 +0.01(+1.11%)
May 12, 2023 0.6600 0.6804 0.6333 0.6478 166,634 -0.01(-1.11%)
May 11, 2023 0.6523 0.6900 0.6501 0.6551 149,294 -0.02(-3.23%)
May 10, 2023 0.7000 0.7041 0.6600 0.6770 194,885 +0.01(+1.04%)
May 09, 2023 0.6750 0.6850 0.6300 0.6700 364,095 +0.00(+0.60%)
May 08, 2023 0.6100 0.6900 0.6100 0.6660 467,997 +0.04(+6.29%)
May 05, 2023 0.6300 0.6449 0.6100 0.6266 222,620 -0.02(-3.60%)
May 04, 2023 0.6100 0.6591 0.5957 0.6500 232,248 +0.05(+8.15%)
May 03, 2023 0.5900 0.6182 0.5900 0.6010 157,314 -0.01(-0.94%)
May 02, 2023 0.6113 0.6280 0.5850 0.6067 289,681 +0.01(+2.47%)
May 01, 2023 0.6059 0.6189 0.5900 0.5921 374,158 -0.03(-4.24%)
Apr 28, 2023 0.6111 0.6396 0.6100 0.6183 339,362 -0.01(-1.86%)
Apr 27, 2023 0.6400 0.6400 0.6101 0.6300 100,231 +0.02(+3.96%)
Apr 26, 2023 0.6300 0.6400 0.6012 0.6060 304,541 -0.02(-3.18%)
Apr 25, 2023 0.6300 0.6399 0.6100 0.6259 179,387 -0.01(-1.62%)
Apr 24, 2023 0.6377 0.6399 0.6120 0.6362 181,162 -0.00(-0.58%)
Apr 21, 2023 0.6500 0.6502 0.6220 0.6399 140,584 -0.01(-0.78%)
Apr 20, 2023 0.6478 0.6600 0.6141 0.6449 185,756 -0.01(-1.69%)
Apr 19, 2023 0.6700 0.6700 0.6411 0.6560 116,126 -0.02(-2.81%)
Apr 18, 2023 0.6900 0.7100 0.6301 0.6750 193,075 -0.00(-0.68%)
Apr 17, 2023 0.6900 0.7100 0.6500 0.6796 217,384 -0.00(-0.07%)
Apr 14, 2023 0.6900 0.7100 0.6619 0.6801 266,685 -0.02(-2.97%)
Apr 13, 2023 0.7000 0.7300 0.7000 0.7009 159,857 -0.00(-0.27%)
Apr 12, 2023 0.6900 0.7882 0.6801 0.7028 587,165 +0.01(+1.69%)
Apr 11, 2023 0.6810 0.7202 0.6652 0.6911 160,361 -0.01(-0.99%)
Apr 10, 2023 0.7400 0.7500 0.6900 0.6980 209,350 -0.02(-3.32%)
Apr 06, 2023 0.7100 0.7400 0.7003 0.7220 215,067 +0.01(+0.98%)
Apr 05, 2023 0.7400 0.7500 0.6800 0.7150 373,792 -0.03(-3.99%)
Apr 04, 2023 0.7100 0.7500 0.6900 0.7447 417,168 +0.04(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.