Indicators

Farmers & Merchants Bancorp (OP: FMCB )

989.99 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				965.00	0	-5.00(-0.52%)
Jun 28, 2023	970.00	970.00	970.00	970.00	2	+5.00(+0.52%)
Jun 27, 2023	965.00	965.01	965.00	965.00	12	-5.00(-0.52%)
Jun 26, 2023	965.00	970.00	965.00	970.00	4	-15.00(-1.52%)
Jun 23, 2023	985.00	985.00	985.00	985.00	100	+5.00(+0.51%)
Jun 22, 2023	985.00	985.00	960.02	980.00	307	-5.00(-0.51%)
Jun 21, 2023	985.00	985.00	985.00	985.00	6	+0.00(+0.00%)
Jun 20, 2023	985.00	985.00	975.00	985.00	29	+0.00(+0.00%)
Jun 16, 2023	960.04	985.00	960.04	985.00	194	+24.96(+2.60%)
Jun 15, 2023	960.04	960.04	960.04	960.04	5	+0.00(+0.00%)
Jun 14, 2023	960.04	960.04	960.04	960.04	20	-28.96(-2.93%)
Jun 09, 2023				989.00	0	+5.00(+0.51%)
Jun 08, 2023	983.96	984.00	983.96	984.00	14	+0.08(+0.01%)
Jun 07, 2023	983.92	983.92	983.92	983.92	3	-0.24(-0.02%)
Jun 06, 2023	984.15	984.16	984.15	984.16	32	-0.83(-0.08%)
Jun 05, 2023	985.00	985.00	984.99	984.99	68	-0.01(-0.00%)
Jun 02, 2023	981.42	985.00	960.01	985.00	100	+3.58(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.