Indicators

(OP: ZRFY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0024	0.0024	0.0021	0.0023	4,258,979	+0.00(+9.52%)
Jun 29, 2023	0.0024	0.0026	0.0021	0.0021	23,284,874	-0.00(-22.22%)
Jun 28, 2023	0.0027	0.0029	0.0024	0.0027	10,027,546	+0.00(+0.00%)
Jun 27, 2023	0.0026	0.0029	0.0025	0.0027	7,081,800	+0.00(+0.00%)
Jun 26, 2023	0.0030	0.0030	0.0026	0.0027	4,755,331	-0.00(-3.57%)
Jun 23, 2023	0.0030	0.0033	0.0026	0.0028	28,078,068	-0.00(-9.68%)
Jun 22, 2023	0.0031	0.0036	0.0027	0.0031	13,635,855	-0.00(-3.13%)
Jun 21, 2023	0.0030	0.0034	0.0029	0.0032	17,125,198	+0.00(+3.23%)
Jun 20, 2023	0.0034	0.0036	0.0029	0.0031	8,490,555	-0.00(-8.82%)
Jun 16, 2023	0.0032	0.0035	0.0031	0.0034	3,221,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.