Indicators

(OP: CIPI )

1.350 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2023				1.060	0	-0.02(-1.85%)
Jan 06, 2023				1.080	0	+0.02(+1.89%)
Dec 20, 2022				1.060	0	-0.01(-0.93%)
Dec 19, 2022	1.110	1.110	1.070	1.070	2,191	-0.18(-14.40%)
Dec 16, 2022	1.250	1.250	1.250	1.250	100	+0.19(+17.91%)
Dec 15, 2022	1.070	1.070	1.060	1.060	285	-0.19(-15.19%)
Dec 14, 2022	1.250	1.250	1.070	1.250	6,500	+0.10(+8.70%)
Dec 13, 2022	1.150	1.150	1.150	1.150	562	-0.20(-14.81%)
Dec 12, 2022	1.350	1.350	1.350	1.350	100	+0.05(+3.85%)
Nov 29, 2022				1.300	0	+0.00(+0.00%)
Nov 22, 2022				1.300	5	-0.15(-10.34%)
Nov 21, 2022	1.450	1.450	1.450	1.450	563	+0.05(+3.57%)
Nov 18, 2022	1.400	1.400	1.400	1.400	550	+0.00(+0.00%)
Nov 17, 2022	1.500	1.500	1.400	1.400	2,301	+0.15(+12.00%)
Nov 15, 2022				1.250	28	-0.32(-20.38%)
Nov 09, 2022				1.570	29	+0.32(+25.60%)
Nov 08, 2022	1.250	1.250	1.250	1.250	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.