Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5838 0.5839 0.5838 0.5839 2,542 -0.02(-2.86%)
Nov 29, 2023 0.5600 0.6011 0.5600 0.6011 24,369 +0.01(+2.23%)
Nov 28, 2023 0.5886 0.6022 0.5880 0.5880 34,032 -0.02(-2.81%)
Nov 27, 2023 0.5946 0.6165 0.5579 0.6050 124,375 +0.01(+1.75%)
Nov 24, 2023 0.5840 0.5946 0.5840 0.5946 4,215 +0.03(+5.82%)
Nov 22, 2023 0.5470 0.5619 0.5400 0.5619 44,513 -0.00(-0.39%)
Nov 21, 2023 0.5672 0.5735 0.5491 0.5641 25,358 +0.00(+0.73%)
Nov 20, 2023 0.5700 0.5731 0.5551 0.5600 30,726 -0.01(-1.65%)
Nov 17, 2023 0.5729 0.5729 0.5667 0.5694 3,563 -0.02(-3.48%)
Nov 16, 2023 0.6135 0.6485 0.5899 0.5899 24,939 -0.02(-3.97%)
Nov 15, 2023 0.6363 0.6464 0.6143 0.6143 29,942 -0.04(-5.80%)
Nov 14, 2023 0.6582 0.6678 0.6521 0.6521 7,197 -0.01(-1.41%)
Nov 13, 2023 0.6228 0.7000 0.6228 0.6614 23,883 +0.05(+7.83%)
Nov 10, 2023 0.6226 0.6226 0.5865 0.6134 35,018 -0.00(-0.23%)
Nov 09, 2023 0.6062 0.6148 0.6062 0.6148 7,073 +0.00(+0.65%)
Nov 08, 2023 0.5585 0.6108 0.5585 0.6108 5,965 +0.07(+12.07%)
Nov 07, 2023 0.5360 0.5540 0.5360 0.5450 30,231 +0.02(+2.83%)
Nov 06, 2023 0.5608 0.6050 0.5296 0.5300 32,757 -0.04(-6.29%)
Nov 03, 2023 0.5540 0.5745 0.5450 0.5656 35,047 +0.01(+2.19%)
Nov 02, 2023 0.5616 0.5621 0.5535 0.5535 27,880 +0.02(+3.13%)
Nov 01, 2023 0.5367 0.5367 0.5367 0.5367 437 -0.01(-0.98%)
Oct 31, 2023 0.5350 0.5420 0.5300 0.5420 39,198 +0.00(+0.37%)
Oct 30, 2023 0.5659 0.5700 0.5400 0.5400 70,614 -0.03(-5.26%)
Oct 27, 2023 0.5700 0.5960 0.5700 0.5700 22,991 -0.01(-2.16%)
Oct 26, 2023 0.5826 0.5826 0.5826 0.5826 10,000 +0.00(+0.85%)
Oct 25, 2023 0.5710 0.5915 0.5701 0.5777 22,100 -0.01(-1.08%)
Oct 24, 2023 0.6015 0.6015 0.5840 0.5840 14,756 -0.03(-4.26%)
Oct 23, 2023 0.6100 0.6200 0.5870 0.6100 56,208 -0.02(-2.40%)
Oct 20, 2023 0.6660 0.6660 0.6250 0.6250 27,252 -0.01(-1.37%)
Oct 19, 2023 0.6413 0.6419 0.6300 0.6337 21,427 +0.00(+0.59%)
Oct 18, 2023 0.6483 0.6650 0.6300 0.6300 20,225 -0.01(-2.25%)
Oct 17, 2023 0.6962 0.6962 0.6400 0.6445 48,406 -0.03(-4.16%)
Oct 16, 2023 0.6990 0.6905 0.6596 0.6725 40,309 +0.03(+5.21%)
Oct 13, 2023 0.6413 0.6535 0.6392 0.6392 40,509 -0.00(-0.13%)
Oct 12, 2023 0.6462 0.6500 0.6400 0.6400 17,224 -0.03(-4.48%)
Oct 11, 2023 0.6881 0.6890 0.6700 0.6700 44,362 -0.02(-2.63%)
Oct 10, 2023 0.7390 0.7390 0.6700 0.6881 57,075 +0.03(+4.26%)
Oct 09, 2023 0.7207 0.7207 0.6600 0.6600 2,325 -0.02(-2.77%)
Oct 06, 2023 0.6928 0.7039 0.6561 0.6788 23,637 -0.02(-3.03%)
Oct 05, 2023 0.6956 0.7000 0.6805 0.7000 3,367 +0.04(+5.36%)
Oct 04, 2023 0.7275 0.7404 0.6644 0.6644 14,571 -0.05(-6.62%)
Oct 03, 2023 0.7434 0.7434 0.6910 0.7115 8,735 -0.01(-1.18%)
Oct 02, 2023 0.7197 0.7338 0.7050 0.7200 10,856 -0.03(-4.47%)
Sep 29, 2023 0.7139 0.7796 0.6800 0.7537 26,958 +0.04(+5.56%)
Sep 28, 2023 0.6675 0.7564 0.6675 0.7140 44,571 +0.04(+6.57%)
Sep 27, 2023 0.6712 0.7060 0.6700 0.6700 48,211 -0.01(-1.18%)
Sep 26, 2023 0.7265 0.7265 0.6780 0.6780 45,632 -0.05(-6.62%)
Sep 25, 2023 0.7620 0.7400 0.7211 0.7261 15,915 -0.01(-1.83%)
Sep 22, 2023 0.6946 0.7530 0.6946 0.7396 22,782 +0.02(+2.07%)
Sep 21, 2023 0.7700 0.7700 0.7100 0.7246 55,017 -0.05(-5.90%)
Sep 20, 2023 0.7926 0.7926 0.7650 0.7700 26,796 -0.03(-3.75%)
Sep 19, 2023 0.8086 0.8086 0.7800 0.8000 13,226 +0.02(+2.56%)
Sep 18, 2023 0.7650 0.7926 0.7650 0.7800 5,784 -0.01(-0.64%)
Sep 15, 2023 0.8076 0.8076 0.7705 0.7850 10,730 +0.01(+0.90%)
Sep 14, 2023 0.7520 0.7780 0.7391 0.7780 31,048 +0.02(+2.37%)
Sep 13, 2023 0.7908 0.7908 0.7600 0.7600 20,564 -0.04(-4.76%)
Sep 12, 2023 0.8043 0.8181 0.7604 0.7980 74,054 -0.03(-3.83%)
Sep 11, 2023 0.8330 0.8331 0.8124 0.8298 28,255 +0.00(+0.22%)
Sep 08, 2023 0.8200 0.8280 0.8200 0.8280 13,780 +0.01(+0.98%)
Sep 07, 2023 0.8500 0.8500 0.8200 0.8200 12,086 -0.01(-1.30%)
Sep 06, 2023 0.8360 0.8449 0.8207 0.8308 45,760 -0.01(-1.10%)
Sep 05, 2023 0.8600 0.8650 0.8257 0.8400 83,278 -0.03(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.