Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.080 1.080 1.000 1.000 96,886 -0.03(-2.91%)
Jun 29, 2023 1.080 1.100 1.008 1.030 85,840 -0.04(-3.74%)
Jun 28, 2023 0.9997 1.070 0.9778 1.070 83,281 +0.10(+10.31%)
Jun 27, 2023 0.9590 1.000 0.8997 0.9700 242,052 +0.05(+4.90%)
Jun 26, 2023 0.9808 0.9808 0.9000 0.9247 358,892 +0.10(+12.77%)
Jun 23, 2023 0.8051 0.8273 0.8051 0.8200 14,500 +0.00(+0.34%)
Jun 22, 2023 0.7929 0.8172 0.7929 0.8172 2,872 +0.00(+0.00%)
Jun 21, 2023 0.7928 0.8455 0.7800 0.8172 11,832 +0.01(+0.76%)
Jun 20, 2023 0.8565 0.9150 0.8055 0.8110 33,380 -0.10(-10.88%)
Jun 16, 2023 0.9100 0.9100 0.9100 0.9100 4,450 -0.02(-2.64%)
Jun 15, 2023 0.9400 0.9413 0.9300 0.9347 4,011 -0.00(-0.34%)
Jun 14, 2023 0.9388 0.9388 0.9137 0.9379 2,707 -0.02(-1.86%)
Jun 13, 2023 0.9800 0.9800 0.9557 0.9557 5,600 +0.05(+5.37%)
Jun 12, 2023 0.8877 0.9070 0.8877 0.9070 17,125 -0.05(-5.22%)
Jun 09, 2023 0.9784 0.9784 0.9276 0.9570 10,024 +0.03(+3.17%)
Jun 08, 2023 0.9200 0.9339 0.9200 0.9276 4,705 +0.00(+0.35%)
Jun 07, 2023 0.9497 0.9497 0.9040 0.9244 6,800 -0.01(-0.60%)
Jun 06, 2023 0.8944 0.9800 0.8944 0.9300 17,676 +0.07(+7.76%)
Jun 05, 2023 0.8900 0.8900 0.8576 0.8630 11,100 -0.03(-2.96%)
Jun 02, 2023 0.9022 0.9111 0.8693 0.8893 2,146 +0.04(+4.62%)
Jun 01, 2023 0.8429 0.8856 0.8429 0.8500 2,050 -0.02(-1.96%)
May 31, 2023 0.8543 0.8680 0.8543 0.8670 15,167 -0.04(-4.46%)
May 30, 2023 0.8576 0.9075 0.8356 0.9075 6,905 +0.09(+11.51%)
May 26, 2023 0.8640 0.8640 0.8075 0.8138 9,509 +0.01(+1.72%)
May 25, 2023 0.8443 0.8443 0.8000 0.8000 21,250 -0.04(-4.58%)
May 24, 2023 0.8597 0.8597 0.8384 0.8384 2,630 -0.04(-4.56%)
May 23, 2023 0.8800 0.8800 0.8785 0.8785 8,000 -0.02(-2.63%)
May 22, 2023 0.8650 0.9022 0.8600 0.9022 6,313 +0.00(+0.24%)
May 19, 2023 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+1.58%)
May 18, 2023 0.8724 0.8946 0.8724 0.8860 16,450 +0.01(+1.55%)
May 17, 2023 0.8725 0.8725 0.8725 0.8725 211 -0.02(-2.51%)
May 16, 2023 0.8320 0.8950 0.8320 0.8950 11,250 -0.01(-0.56%)
May 15, 2023 0.8957 0.9000 0.8957 0.9000 7,200 +0.03(+4.02%)
May 12, 2023 0.9200 0.9200 0.8652 0.8652 12,100 -0.13(-13.48%)
May 11, 2023 0.9900 1.000 0.9900 1.000 400 -0.03(-3.10%)
May 10, 2023 1.050 1.050 1.032 1.032 25,430 +0.00(+0.19%)
May 09, 2023 1.030 1.030 1.030 1.030 807 +0.01(+0.98%)
May 08, 2023 1.061 1.064 1.000 1.020 10,230 -0.07(-6.42%)
May 05, 2023 1.140 1.150 1.090 1.090 20,281 -0.01(-0.91%)
May 04, 2023 1.006 1.100 1.006 1.100 9,300 +0.09(+9.34%)
May 03, 2023 1.020 1.020 0.9775 1.006 8,065 -0.02(-2.00%)
May 02, 2023 0.9258 1.026 0.9258 1.026 40,560 +0.14(+15.99%)
May 01, 2023 0.8800 0.9000 0.8694 0.8850 21,566 +0.08(+9.92%)
Apr 28, 2023 0.7407 0.8200 0.7407 0.8051 18,140 +0.06(+7.35%)
Apr 27, 2023 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.97%)
Apr 24, 2023 0.7355 0 +0.01(+1.24%)
Apr 21, 2023 0.7129 0.7265 0.7129 0.7265 14,600 -0.03(-4.19%)
Apr 20, 2023 0.7462 0.7583 0.7419 0.7583 13,000 +0.00(+0.12%)
Apr 19, 2023 0.7800 0.7800 0.7574 0.7574 3,300 -0.03(-3.41%)
Apr 18, 2023 0.7000 0.7841 0.6880 0.7841 17,460 +0.10(+15.00%)
Apr 17, 2023 0.6615 0.6818 0.6615 0.6818 1,720 +0.01(+1.01%)
Apr 14, 2023 0.7163 0.7200 0.6750 0.6750 31,168 -0.03(-4.45%)
Apr 13, 2023 0.7381 0.7381 0.6870 0.7064 21,300 -0.04(-5.00%)
Apr 12, 2023 0.7652 0.7753 0.7400 0.7436 18,095 -0.04(-4.67%)
Apr 11, 2023 0.8000 0.8000 0.7700 0.7800 7,466 +0.01(+1.15%)
Apr 10, 2023 0.7868 0.7868 0.7711 0.7711 5,142 +0.03(+4.20%)
Apr 05, 2023 0.7400 0 -0.07(-8.66%)
Apr 04, 2023 0.8078 0.8102 0.7951 0.8102 6,675 -0.03(-3.09%)
Apr 03, 2023 0.8409 0.8409 0.8360 0.8360 2,500 -0.02(-2.06%)
Mar 31, 2023 0.8522 0.8536 0.8403 0.8536 9,252 -0.02(-1.77%)
Mar 30, 2023 0.9031 0.9031 0.8690 0.8690 1,200 +0.07(+8.56%)
Mar 29, 2023 0.8690 0.8690 0.8005 0.8005 5,420 -0.04(-4.70%)
Mar 28, 2023 0.8860 0.8860 0.8374 0.8400 19,522 +0.04(+5.21%)
Mar 27, 2023 0.8131 0.8131 0.7956 0.7984 3,397 -0.01(-1.76%)
Mar 24, 2023 0.8127 0.8127 0.8127 0.8127 2,000 +0.01(+0.79%)
Mar 23, 2023 0.7900 0.8100 0.7623 0.8063 9,901 -0.02(-2.69%)
Mar 22, 2023 0.8101 0.8286 0.8101 0.8286 2,100 +0.01(+1.05%)
Mar 21, 2023 0.8400 0.8400 0.7524 0.8200 7,702 +0.00(+0.12%)
Mar 20, 2023 0.8500 0.8500 0.8190 0.8190 4,200 -0.01(-0.73%)
Mar 17, 2023 0.8500 0.8507 0.8250 0.8250 12,948 -0.06(-6.25%)
Mar 16, 2023 0.8680 0.8877 0.8300 0.8800 21,718 +0.05(+5.59%)
Mar 15, 2023 0.8946 0.8946 0.8334 0.8334 9,910 -0.11(-11.64%)
Mar 14, 2023 0.9120 0.9432 0.8950 0.9432 15,733 +0.05(+5.23%)
Mar 13, 2023 0.9428 0.9428 0.8963 0.8963 32,337 -0.04(-4.39%)
Mar 10, 2023 1.000 1.000 0.9375 0.9375 22,962 -0.06(-6.25%)
Mar 09, 2023 1.015 1.020 0.9952 1.000 45,986 -0.03(-2.91%)
Mar 08, 2023 1.010 1.050 1.010 1.030 2,241 -0.02(-1.90%)
Mar 07, 2023 1.050 1.058 1.050 1.050 14,563 -0.04(-3.67%)
Mar 06, 2023 1.130 1.130 1.090 1.090 7,795 +0.02(+1.87%)
Mar 03, 2023 1.079 1.079 1.070 1.070 2,107 +0.01(+0.61%)
Mar 02, 2023 1.100 1.100 1.055 1.063 3,725 -0.07(-6.01%)
Mar 01, 2023 1.170 1.175 1.131 1.131 1,617 +0.02(+1.94%)
Feb 28, 2023 1.040 1.110 1.040 1.110 6,315 +0.10(+9.90%)
Feb 27, 2023 1.000 1.010 1.000 1.010 1,225 -0.03(-2.88%)
Feb 24, 2023 1.020 1.040 1.000 1.040 14,566 +0.00(+0.00%)
Feb 23, 2023 1.040 1.040 1.030 1.040 2,205 -0.03(-2.44%)
Feb 22, 2023 1.140 1.140 1.050 1.066 52,172 -0.09(-8.10%)
Feb 21, 2023 1.160 1.180 1.160 1.160 25,911 +0.00(+0.00%)
Feb 17, 2023 1.160 1.210 1.160 1.160 23,811 -0.02(-1.69%)
Feb 16, 2023 1.300 1.300 1.170 1.180 15,384 -0.08(-6.35%)
Feb 15, 2023 1.120 1.260 1.120 1.260 9,870 +0.19(+17.21%)
Feb 14, 2023 1.100 1.145 1.034 1.075 25,788 -0.05(-4.87%)
Feb 13, 2023 1.185 1.185 1.130 1.130 19,770 -0.05(-4.24%)
Feb 10, 2023 1.150 1.228 1.150 1.180 6,998 +0.02(+1.72%)
Feb 09, 2023 1.215 1.215 1.160 1.160 10,730 -0.11(-9.02%)
Feb 08, 2023 1.280 1.290 1.275 1.275 9,510 -0.02(-1.16%)
Feb 07, 2023 1.160 1.290 1.110 1.290 18,310 +0.09(+7.45%)
Feb 06, 2023 1.210 1.270 1.195 1.201 14,181 -0.06(-4.43%)
Feb 03, 2023 1.280 1.280 1.240 1.256 22,012 +0.03(+2.13%)
Feb 02, 2023 1.310 1.310 1.220 1.230 26,627 -0.07(-5.38%)
Feb 01, 2023 1.400 1.400 1.255 1.300 99,436 -0.18(-12.16%)
Jan 31, 2023 1.630 1.630 1.450 1.480 33,388 -0.12(-7.79%)
Jan 30, 2023 1.540 1.605 1.540 1.605 61,267 +0.13(+8.48%)
Jan 27, 2023 1.500 1.500 1.480 1.480 4,384 +0.01(+0.65%)
Jan 26, 2023 1.470 1.470 1.470 1.470 808 -0.01(-0.68%)
Jan 25, 2023 1.450 1.480 1.450 1.480 17,951 +0.02(+1.37%)
Jan 24, 2023 1.530 1.530 1.460 1.460 17,605 -0.07(-4.58%)
Jan 23, 2023 1.565 1.610 1.530 1.530 8,925 -0.07(-4.26%)
Jan 20, 2023 1.570 1.598 1.570 1.598 5,119 +0.05(+3.10%)
Jan 19, 2023 1.560 1.569 1.550 1.550 7,405 -0.03(-1.90%)
Jan 18, 2023 1.590 1.590 1.560 1.580 13,108 -0.01(-0.94%)
Jan 17, 2023 1.580 1.600 1.580 1.595 19,538 +0.01(+0.95%)
Jan 13, 2023 1.518 1.590 1.518 1.580 24,086 -0.01(-0.63%)
Jan 12, 2023 1.620 1.620 1.560 1.590 13,445 -0.04(-2.75%)
Jan 11, 2023 1.690 1.690 1.610 1.635 31,093 -0.00(-0.30%)
Jan 10, 2023 1.660 1.660 1.620 1.640 17,110 +0.02(+1.23%)
Jan 09, 2023 1.726 1.730 1.620 1.620 8,602 +0.02(+1.25%)
Jan 06, 2023 1.531 1.610 1.518 1.600 26,791 +0.09(+5.62%)
Jan 05, 2023 1.531 1.560 1.515 1.515 7,214 -0.07(-4.13%)
Jan 04, 2023 1.610 1.610 1.560 1.580 32,024 +0.05(+3.40%)
Jan 03, 2023 1.520 1.550 1.502 1.528 3,551 +0.01(+0.43%)
Dec 30, 2022 1.515 1.567 1.470 1.522 6,098 +0.06(+3.86%)
Dec 29, 2022 1.440 1.490 1.440 1.465 6,081 +0.03(+1.74%)
Dec 28, 2022 1.540 1.540 1.440 1.440 3,765 -0.04(-2.37%)
Dec 27, 2022 1.565 1.565 1.400 1.475 4,850 +0.04(+2.43%)
Dec 23, 2022 1.424 1.440 1.424 1.440 1,172 +0.06(+4.35%)
Dec 22, 2022 1.380 1.380 1.380 1.380 1,000 -0.10(-6.52%)
Dec 21, 2022 1.550 1.550 1.465 1.476 5,900 +0.04(+2.52%)
Dec 20, 2022 1.480 1.480 1.437 1.440 4,414 +0.01(+0.70%)
Dec 19, 2022 1.508 1.508 1.430 1.430 14,467 -0.02(-1.38%)
Dec 16, 2022 1.400 1.460 1.400 1.450 6,492 +0.05(+3.57%)
Dec 15, 2022 1.390 1.463 1.390 1.400 1,722 -0.02(-1.31%)
Dec 14, 2022 1.450 1.520 1.410 1.419 6,046 -0.05(-3.50%)
Dec 13, 2022 1.530 1.570 1.430 1.470 20,145 +0.02(+1.38%)
Dec 12, 2022 1.320 1.450 1.320 1.450 29,151 +0.20(+16.00%)
Dec 09, 2022 1.250 1.330 1.250 1.250 68,979 +0.10(+9.17%)
Dec 08, 2022 1.145 1.145 1.145 1.145 1,785 -0.07(-6.08%)
Dec 06, 2022 1.219 0 -0.01(-0.81%)
Dec 02, 2022 1.229 0 +0.03(+2.42%)
Dec 01, 2022 1.140 1.200 1.140 1.200 15,382 +0.06(+5.26%)
Nov 30, 2022 1.117 1.140 1.100 1.140 5,756 -0.04(-3.39%)
Nov 29, 2022 1.030 1.180 1.030 1.180 45,175 +0.18(+18.00%)
Nov 28, 2022 1.060 1.060 0.9658 1.000 27,583 -0.18(-15.60%)
Nov 25, 2022 1.185 1.185 1.185 1.185 10,090 -0.02(-1.26%)
Nov 23, 2022 1.190 1.200 1.150 1.200 3,530 +0.05(+4.35%)
Nov 22, 2022 1.270 1.270 1.110 1.150 30,540 -0.12(-9.45%)
Nov 21, 2022 1.300 1.310 1.265 1.270 11,510 +0.00(+0.00%)
Nov 18, 2022 1.300 1.300 1.270 1.270 3,013 -0.03(-2.20%)
Nov 17, 2022 1.315 1.320 1.299 1.299 4,478 -0.08(-5.56%)
Nov 16, 2022 1.257 1.375 1.240 1.375 30,805 +0.11(+9.13%)
Nov 15, 2022 1.360 1.374 1.260 1.260 15,570 -0.11(-8.03%)
Nov 14, 2022 1.415 1.425 1.369 1.370 24,620 -0.03(-2.14%)
Nov 11, 2022 1.390 1.400 1.390 1.400 4,601 -0.01(-0.71%)
Nov 10, 2022 1.418 1.470 1.372 1.410 20,400 +0.09(+6.82%)
Nov 09, 2022 1.330 1.405 1.320 1.320 23,222 -0.08(-5.71%)
Nov 08, 2022 1.390 1.448 1.390 1.400 6,545 +0.03(+2.19%)
Nov 07, 2022 1.465 1.465 1.370 1.370 2,611 -0.10(-7.12%)
Nov 04, 2022 1.470 1.480 1.449 1.475 22,474 +0.09(+6.12%)
Nov 03, 2022 1.405 1.480 1.390 1.390 43,082 -0.06(-4.14%)
Nov 02, 2022 1.400 1.600 1.400 1.450 20,510 +0.03(+2.11%)
Nov 01, 2022 1.440 1.440 1.400 1.420 11,410 +0.02(+1.43%)
Oct 31, 2022 1.400 1.400 1.335 1.400 9,629 +0.04(+3.32%)
Oct 28, 2022 1.320 1.355 1.320 1.355 5,000 +0.05(+4.23%)
Oct 27, 2022 1.360 1.360 1.300 1.300 3,630 -0.08(-5.80%)
Oct 26, 2022 1.343 1.380 1.343 1.380 7,155 +0.00(+0.00%)
Oct 25, 2022 1.460 1.460 1.380 1.380 22,385 -0.16(-10.39%)
Oct 24, 2022 1.350 1.590 1.350 1.540 20,327 +0.14(+10.12%)
Oct 21, 2022 1.325 1.400 1.325 1.399 5,783 +0.10(+7.58%)
Oct 20, 2022 1.250 1.390 1.250 1.300 29,106 +0.08(+6.56%)
Oct 19, 2022 1.250 1.280 1.220 1.220 8,400 -0.06(-4.69%)
Oct 18, 2022 1.150 1.290 1.150 1.280 17,392 +0.10(+8.47%)
Oct 17, 2022 1.160 1.219 1.144 1.180 31,704 -0.01(-1.20%)
Oct 14, 2022 1.240 1.274 1.194 1.194 20,752 -0.12(-8.83%)
Oct 13, 2022 1.200 1.310 1.200 1.310 38,700 -0.00(-0.38%)
Oct 12, 2022 1.360 1.360 1.310 1.315 7,199 -0.06(-4.01%)
Oct 11, 2022 1.410 1.440 1.370 1.370 3,800 -0.11(-7.37%)
Oct 07, 2022 1.479 20 -0.00(-0.07%)
Oct 06, 2022 1.570 1.570 1.480 1.480 27,101 -0.09(-5.73%)
Oct 05, 2022 1.548 1.640 1.548 1.570 6,625 -0.01(-0.63%)
Oct 04, 2022 1.490 1.610 1.490 1.580 39,400 +0.12(+8.22%)
Oct 03, 2022 1.277 1.500 1.277 1.460 15,100 +0.18(+13.81%)
Sep 30, 2022 1.340 1.379 1.280 1.283 22,912 -0.05(-3.55%)
Sep 29, 2022 1.550 1.550 1.330 1.330 45,000 -0.25(-15.61%)
Sep 28, 2022 1.306 1.576 1.290 1.576 23,760 +0.28(+21.70%)
Sep 27, 2022 1.310 1.327 1.250 1.295 5,100 +0.01(+1.17%)
Sep 26, 2022 1.650 1.650 1.280 1.280 65,431 -0.47(-26.86%)
Sep 23, 2022 1.480 1.750 1.480 1.750 39,999 +0.20(+12.90%)
Sep 22, 2022 1.843 1.843 1.550 1.550 64,410 -0.41(-20.92%)
Sep 21, 2022 1.870 1.960 1.810 1.960 9,555 -0.09(-4.39%)
Sep 20, 2022 1.970 2.050 1.890 2.050 4,221 -0.03(-1.44%)
Sep 19, 2022 2.120 2.160 2.080 2.080 4,132 -0.06(-2.80%)
Sep 16, 2022 2.100 2.190 2.100 2.140 4,260 -0.03(-1.20%)
Sep 15, 2022 2.210 2.210 2.160 2.166 17,750 -0.02(-1.10%)
Sep 14, 2022 2.360 2.360 1.910 2.190 30,335 -0.17(-7.20%)
Sep 13, 2022 2.330 2.380 2.330 2.360 18,102 -0.08(-3.28%)
Sep 12, 2022 2.470 2.490 2.440 2.440 382 +0.04(+1.67%)
Sep 09, 2022 2.500 2.500 2.400 2.400 3,342 -0.01(-0.24%)
Sep 08, 2022 2.300 2.406 2.280 2.406 4,633 +0.05(+1.94%)
Sep 07, 2022 2.365 2.390 2.358 2.360 8,368 -0.14(-5.60%)
Sep 06, 2022 2.610 2.800 2.500 2.500 6,800 -0.02(-0.70%)
Sep 02, 2022 2.340 2.518 2.295 2.518 21,442 +0.26(+11.40%)
Sep 01, 2022 2.483 2.483 2.250 2.260 7,770 -0.25(-9.96%)
Aug 31, 2022 2.450 2.510 2.260 2.510 16,008 +0.03(+1.26%)
Aug 30, 2022 2.520 2.750 2.440 2.479 18,570 -0.34(-12.10%)
Aug 29, 2022 2.950 3.050 2.740 2.820 8,130 -0.13(-4.41%)
Aug 26, 2022 3.035 3.290 2.950 2.950 9,455 -0.11(-3.59%)
Aug 25, 2022 3.000 3.060 2.800 3.060 18,699 -0.04(-1.29%)
Aug 24, 2022 3.150 3.250 3.053 3.100 11,146 -0.13(-4.02%)
Aug 23, 2022 3.350 3.350 3.150 3.230 6,316 +0.09(+2.79%)
Aug 22, 2022 3.397 3.421 3.000 3.142 23,211 -0.16(-4.93%)
Aug 19, 2022 3.520 3.520 3.285 3.305 1,778 -0.04(-1.34%)
Aug 18, 2022 3.090 3.350 3.090 3.350 18,611 +0.34(+11.30%)
Aug 17, 2022 3.035 3.035 2.950 3.010 5,965 +0.03(+1.01%)
Aug 16, 2022 2.980 2.980 2.900 2.980 5,256 +0.11(+3.97%)
Aug 15, 2022 2.920 3.040 2.866 2.866 23,350 -0.06(-2.08%)
Aug 12, 2022 2.900 2.960 2.830 2.927 9,945 +0.29(+10.93%)
Aug 11, 2022 2.896 2.900 2.639 2.639 12,985 -0.35(-11.75%)
Aug 10, 2022 2.980 3.000 2.870 2.990 17,200 +0.09(+3.25%)
Aug 09, 2022 3.000 3.000 2.896 2.896 28,062 -0.08(-2.82%)
Aug 08, 2022 3.080 3.100 2.950 2.980 6,444 +0.03(+1.02%)
Aug 05, 2022 2.820 3.064 2.805 2.950 27,573 +0.25(+9.13%)
Aug 04, 2022 1.700 2.703 1.700 2.703 688 +0.10(+3.97%)
Aug 03, 2022 2.650 2.680 2.600 2.600 22,107 +0.97(+59.51%)
Aug 02, 2022 1.630 2.780 1.630 1.630 34,086 -1.13(-40.94%)
Aug 01, 2022 2.800 2.990 2.750 2.760 34,801 +0.08(+2.99%)
Jul 29, 2022 2.590 2.680 2.590 2.680 32,455 +0.23(+9.39%)
Jul 28, 2022 2.410 2.450 2.410 2.450 3,500 +0.09(+3.81%)
Jul 27, 2022 2.350 2.390 2.350 2.360 6,088 +0.01(+0.43%)
Jul 26, 2022 2.365 2.400 2.310 2.350 22,434 -0.03(-1.26%)
Jul 25, 2022 2.340 2.440 2.340 2.380 10,516 +0.02(+0.85%)
Jul 22, 2022 2.460 2.460 2.350 2.360 22,270 -0.04(-1.67%)
Jul 21, 2022 2.364 2.400 2.364 2.400 5,805 +0.01(+0.44%)
Jul 20, 2022 2.350 2.500 2.340 2.389 16,245 -0.01(-0.44%)
Jul 19, 2022 2.500 2.560 2.385 2.400 28,556 -0.08(-3.11%)
Jul 18, 2022 2.400 2.490 2.340 2.477 5,420 +0.13(+5.40%)
Jul 15, 2022 2.340 2.400 2.300 2.350 5,078 +0.01(+0.43%)
Jul 14, 2022 2.250 2.500 2.162 2.340 31,539 +0.16(+7.34%)
Jul 13, 2022 2.170 2.200 2.170 2.180 3,612 -0.02(-0.92%)
Jul 12, 2022 2.196 2.224 2.105 2.200 80,357 -0.02(-0.89%)
Jul 11, 2022 1.950 2.220 1.950 2.220 19,400 +0.30(+15.78%)
Jul 08, 2022 1.860 1.917 1.830 1.917 10,720 +0.03(+1.46%)
Jul 07, 2022 1.890 1.900 1.826 1.890 9,489 -0.01(-0.53%)
Jul 06, 2022 1.870 1.900 1.850 1.900 1,560 +0.01(+0.53%)
Jul 05, 2022 1.950 1.950 1.820 1.890 52,905 -0.06(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.