Indicators

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.378	2.550	2.350	2.550	130,032	+0.21(+8.97%)
Jan 30, 2023	2.330	2.380	2.330	2.340	69,953	+0.00(+0.00%)
Jan 27, 2023	2.350	2.350	2.330	2.340	19,977	+0.00(+0.16%)
Jan 26, 2023	2.270	2.336	2.260	2.336	32,519	+0.09(+3.83%)
Jan 25, 2023	2.270	2.270	2.245	2.250	57,103	-0.02(-0.88%)
Jan 24, 2023	2.270	2.290	2.270	2.270	32,181	+0.00(+0.09%)
Jan 23, 2023	2.282	2.330	2.260	2.268	21,969	-0.00(-0.09%)
Jan 20, 2023	2.420	2.420	2.223	2.270	175,214	-0.28(-10.98%)
Jan 19, 2023	2.589	2.589	2.538	2.550	16,124	-0.02(-0.70%)
Jan 18, 2023	2.460	2.620	2.460	2.568	13,880	-0.01(-0.47%)
Jan 17, 2023	2.650	2.670	2.580	2.580	33,373	-0.02(-0.96%)
Jan 13, 2023	2.610	2.626	2.580	2.605	4,298	+0.05(+2.09%)
Jan 12, 2023	2.584	2.606	2.540	2.552	9,536	-0.03(-1.25%)
Jan 11, 2023	2.640	2.680	2.584	2.584	30,687	-0.04(-1.37%)
Jan 10, 2023	2.610	2.655	2.610	2.620	14,248	-0.01(-0.57%)
Jan 09, 2023	2.590	2.680	2.550	2.635	24,689	+0.06(+2.21%)
Jan 06, 2023	2.601	2.658	2.550	2.578	31,782	-0.05(-1.98%)
Jan 05, 2023	2.660	2.750	2.576	2.630	35,401	-0.12(-4.36%)
Jan 04, 2023	2.790	2.790	2.748	2.750	26,804	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.