Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 0.8858 0 +0.01(+0.99%)
Jun 08, 2023 0.8792 0.8832 0.8710 0.8771 59,086,840 +0.00(+0.49%)
Jun 07, 2023 0.8757 0.8876 0.8629 0.8728 71,173,832 -0.01(-1.33%)
Jun 06, 2023 0.8700 0.8919 0.8520 0.8846 43,510,432 -0.00(-0.12%)
Jun 05, 2023 0.8900 0.9008 0.8801 0.8857 64,579,032 -0.01(-1.04%)
Jun 02, 2023 0.8740 0.9020 0.8721 0.8950 38,202,176 +0.04(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.