Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

72.36 +0.20 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 70.64 70.84 70.64 70.84 45,985 +0.13(+0.18%)
Mar 30, 2023 70.65 70.79 70.64 70.71 36,942 +0.16(+0.22%)
Mar 29, 2023 70.43 70.57 70.43 70.56 75,934 +0.15(+0.21%)
Mar 28, 2023 70.16 70.41 70.14 70.41 41,155 +0.42(+0.60%)
Mar 27, 2023 69.90 70.09 69.82 69.99 13,893 +0.39(+0.56%)
Mar 24, 2023 69.41 69.72 69.37 69.60 11,898 -0.08(-0.11%)
Mar 23, 2023 70.09 70.18 69.66 69.68 17,111 +0.00(+0.00%)
Mar 22, 2023 69.76 70.03 69.63 69.68 59,870 -0.01(-0.01%)
Mar 21, 2023 69.98 69.98 69.65 69.69 8,828 -0.32(-0.46%)
Mar 20, 2023 70.00 70.10 69.87 70.01 37,385 +0.42(+0.60%)
Mar 17, 2023 69.65 69.75 69.49 69.59 63,769 -0.12(-0.17%)
Mar 16, 2023 69.51 69.72 69.48 69.71 16,263 +0.13(+0.18%)
Mar 15, 2023 69.51 69.58 69.25 69.58 351,470 -0.44(-0.63%)
Mar 14, 2023 69.97 70.07 69.85 70.02 126,271 +0.39(+0.56%)
Mar 13, 2023 69.50 69.92 69.44 69.63 40,050 +0.41(+0.59%)
Mar 10, 2023 69.36 69.47 69.13 69.22 21,848 +0.06(+0.08%)
Mar 09, 2023 69.34 69.54 69.11 69.16 21,736 -0.17(-0.25%)
Mar 08, 2023 69.51 69.55 69.23 69.33 49,722 -0.22(-0.32%)
Mar 07, 2023 69.99 69.99 69.50 69.55 28,620 -0.65(-0.92%)
Mar 06, 2023 70.14 70.30 70.14 70.20 27,120 -0.14(-0.20%)
Mar 03, 2023 70.19 70.37 70.09 70.34 10,933 +0.04(+0.05%)
Mar 02, 2023 70.20 70.32 70.19 70.30 7,142 +0.01(+0.01%)
Mar 01, 2023 70.16 70.37 70.08 70.29 35,738 +0.21(+0.30%)
Feb 28, 2023 70.40 70.40 70.08 70.08 15,856 -0.32(-0.46%)
Feb 27, 2023 70.37 70.54 70.37 70.40 22,929 +0.16(+0.22%)
Feb 24, 2023 70.09 70.25 69.95 70.25 6,442 -0.33(-0.47%)
Feb 23, 2023 70.65 70.69 70.40 70.58 37,537 +0.02(+0.03%)
Feb 22, 2023 70.60 70.67 70.45 70.56 30,173 -0.01(-0.02%)
Feb 21, 2023 70.68 70.83 70.52 70.57 23,286 -0.24(-0.34%)
Feb 17, 2023 70.79 70.96 70.65 70.81 102,337 -0.16(-0.22%)
Feb 16, 2023 70.97 71.14 70.86 70.97 14,587 -0.28(-0.40%)
Feb 15, 2023 71.12 71.32 71.09 71.25 17,019 -0.39(-0.55%)
Feb 14, 2023 71.43 71.74 71.37 71.64 14,727 +0.07(+0.10%)
Feb 13, 2023 71.49 71.63 71.43 71.58 5,460 +0.02(+0.03%)
Feb 10, 2023 71.45 71.58 71.40 71.56 29,826 +0.62(+0.87%)
Feb 09, 2023 71.31 71.33 70.91 70.94 14,543 -0.06(-0.08%)
Feb 08, 2023 71.13 71.17 71.00 71.00 12,913 -0.23(-0.32%)
Feb 07, 2023 70.89 71.25 70.89 71.23 9,988 +0.21(+0.29%)
Feb 06, 2023 71.02 71.08 70.89 71.02 12,804 -0.21(-0.29%)
Feb 03, 2023 71.18 71.45 70.98 71.22 102,943 -0.46(-0.64%)
Feb 02, 2023 71.61 71.75 71.51 71.68 9,198 -0.14(-0.19%)
Feb 01, 2023 71.74 71.92 71.33 71.82 27,404 +0.08(+0.11%)
Jan 31, 2023 71.18 71.74 71.17 71.74 22,285 +0.49(+0.68%)
Jan 30, 2023 71.52 71.60 71.25 71.25 22,702 -0.42(-0.59%)
Jan 27, 2023 71.59 71.73 71.56 71.67 62,390 +0.07(+0.09%)
Jan 26, 2023 71.56 71.62 71.35 71.61 18,880 +0.32(+0.45%)
Jan 25, 2023 71.41 71.41 71.05 71.28 51,826 -0.07(-0.10%)
Jan 24, 2023 71.30 71.39 71.24 71.36 10,917 +0.03(+0.04%)
Jan 23, 2023 71.14 71.34 71.14 71.33 20,958 +0.04(+0.05%)
Jan 20, 2023 70.83 71.31 70.83 71.29 25,637 +0.49(+0.69%)
Jan 19, 2023 70.87 70.90 70.68 70.81 30,766 +0.18(+0.25%)
Jan 18, 2023 71.28 71.29 70.63 70.63 29,614 -0.62(-0.88%)
Jan 17, 2023 71.20 71.31 71.14 71.25 40,961 +0.06(+0.08%)
Jan 13, 2023 71.01 71.23 70.97 71.20 31,287 -0.17(-0.23%)
Jan 12, 2023 71.33 71.46 70.97 71.36 32,106 +0.29(+0.41%)
Jan 11, 2023 71.08 71.21 70.96 71.07 118,150 +0.06(+0.08%)
Jan 10, 2023 71.17 71.17 70.96 71.01 18,300 -0.21(-0.30%)
Jan 09, 2023 71.14 71.36 71.09 71.23 36,342 +0.31(+0.44%)
Jan 06, 2023 70.40 70.95 70.29 70.91 50,683 +0.73(+1.04%)
Jan 05, 2023 70.38 70.42 70.09 70.18 27,686 -0.49(-0.69%)
Jan 04, 2023 70.40 70.68 70.25 70.67 38,773 +0.97(+1.40%)
Jan 03, 2023 69.69 70.08 69.64 69.69 61,595 -0.69(-0.97%)
Dec 30, 2022 70.36 70.43 70.17 70.38 18,487 +0.03(+0.04%)
Dec 29, 2022 70.26 70.35 70.19 70.35 9,031 +0.32(+0.45%)
Dec 28, 2022 70.53 70.54 70.01 70.03 23,988 -0.43(-0.62%)
Dec 27, 2022 70.48 70.60 70.40 70.47 16,346 +0.39(+0.56%)
Dec 23, 2022 69.79 70.22 69.79 70.07 13,676 +0.23(+0.33%)
Dec 22, 2022 69.74 69.86 69.58 69.84 36,505 -0.18(-0.25%)
Dec 21, 2022 69.89 70.10 69.86 70.02 132,483 +0.07(+0.10%)
Dec 20, 2022 69.83 70.03 69.83 69.95 16,876 +0.21(+0.30%)
Dec 19, 2022 69.91 69.94 69.59 69.74 40,824 +0.17(+0.24%)
Dec 16, 2022 69.61 69.70 69.53 69.57 74,669 -0.18(-0.25%)
Dec 15, 2022 69.99 70.03 69.60 69.75 23,817 -0.52(-0.73%)
Dec 14, 2022 70.22 70.43 70.01 70.26 22,254 +0.01(+0.02%)
Dec 13, 2022 70.26 70.41 70.22 70.25 33,666 +0.38(+0.54%)
Dec 12, 2022 69.68 69.87 69.61 69.87 12,229 +0.19(+0.27%)
Dec 09, 2022 69.82 69.97 69.69 69.69 21,568 -0.40(-0.57%)
Dec 08, 2022 70.07 70.19 69.99 70.09 29,915 +0.33(+0.47%)
Dec 07, 2022 69.77 69.92 69.71 69.76 9,605 +0.06(+0.08%)
Dec 06, 2022 69.83 69.88 69.62 69.70 18,380 -0.31(-0.45%)
Dec 05, 2022 70.82 70.87 70.01 70.01 10,155 -0.67(-0.95%)
Dec 02, 2022 70.77 70.80 70.62 70.68 145,428 -0.17(-0.23%)
Dec 01, 2022 70.90 70.97 70.66 70.85 83,258 +0.09(+0.13%)
Nov 30, 2022 70.48 70.83 70.15 70.76 71,436 +0.67(+0.96%)
Nov 29, 2022 70.27 70.31 69.77 70.08 80,359 -0.40(-0.57%)
Nov 28, 2022 70.74 70.84 70.46 70.48 44,114 -0.64(-0.90%)
Nov 25, 2022 71.12 71.16 71.06 71.13 10,693 -0.06(-0.08%)
Nov 23, 2022 70.93 71.25 70.90 71.18 152,503 +0.04(+0.05%)
Nov 22, 2022 70.90 71.15 70.90 71.15 13,880 +0.42(+0.59%)
Nov 21, 2022 70.80 70.84 70.51 70.73 24,371 -0.34(-0.48%)
Nov 18, 2022 71.05 71.12 70.95 71.07 14,425 -0.31(-0.44%)
Nov 17, 2022 71.11 71.40 71.10 71.38 25,338 -0.06(-0.08%)
Nov 16, 2022 71.52 71.53 71.30 71.44 31,053 -0.17(-0.23%)
Nov 15, 2022 71.49 71.70 71.37 71.60 61,106 +0.09(+0.12%)
Nov 14, 2022 71.57 71.69 71.44 71.51 18,584 -0.20(-0.28%)
Nov 11, 2022 71.51 71.83 71.50 71.72 55,354 +0.34(+0.48%)
Nov 10, 2022 71.05 71.38 70.98 71.38 33,568 +1.09(+1.55%)
Nov 09, 2022 70.64 70.82 70.21 70.29 16,961 -0.51(-0.71%)
Nov 08, 2022 70.37 71.02 70.37 70.80 45,060 +0.30(+0.43%)
Nov 07, 2022 70.50 70.52 70.32 70.49 15,016 -0.06(-0.08%)
Nov 04, 2022 70.21 70.56 70.08 70.55 30,144 +1.39(+2.00%)
Nov 03, 2022 68.88 69.30 68.88 69.17 55,126 -0.23(-0.33%)
Nov 02, 2022 69.81 69.38 69.39 17,468 -0.44(-0.63%)
Nov 01, 2022 70.06 70.13 69.59 69.83 129,297 +0.01(+0.02%)
Oct 31, 2022 69.47 69.82 69.47 69.82 21,694 -0.05(-0.07%)
Oct 28, 2022 69.93 69.93 69.69 69.87 29,499 -0.21(-0.30%)
Oct 27, 2022 70.11 70.33 70.08 70.08 13,319 -0.01(-0.02%)
Oct 26, 2022 69.93 70.21 69.62 70.09 58,142 +0.25(+0.36%)
Oct 25, 2022 69.50 69.86 69.50 69.84 44,517 +0.53(+0.76%)
Oct 24, 2022 69.33 69.34 69.01 69.31 51,482 -0.37(-0.53%)
Oct 21, 2022 68.94 69.72 68.94 69.68 56,827 +0.69(+1.00%)
Oct 20, 2022 69.24 69.63 68.95 68.99 40,089 -0.04(-0.06%)
Oct 19, 2022 69.11 69.14 68.91 69.03 33,427 -0.13(-0.19%)
Oct 18, 2022 69.34 69.37 68.88 69.17 13,952 -0.12(-0.17%)
Oct 17, 2022 69.12 69.37 69.12 69.28 59,203 +0.80(+1.16%)
Oct 14, 2022 69.04 69.04 68.35 68.49 27,591 -0.64(-0.93%)
Oct 13, 2022 68.15 69.26 68.06 69.13 52,347 +0.39(+0.57%)
Oct 12, 2022 68.73 68.99 68.72 68.74 21,423 -0.09(-0.12%)
Oct 11, 2022 68.84 69.22 68.69 68.83 27,139 -0.20(-0.29%)
Oct 10, 2022 69.17 69.20 68.93 69.03 25,536 -0.10(-0.15%)
Oct 07, 2022 69.18 69.45 69.09 69.13 26,618 +0.00(+0.00%)
Oct 06, 2022 69.37 69.50 69.03 69.13 27,523 -0.74(-1.06%)
Oct 05, 2022 69.62 69.90 69.40 69.87 61,874 -0.45(-0.64%)
Oct 04, 2022 69.65 70.34 69.63 70.32 57,585 +0.62(+0.89%)
Oct 03, 2022 69.39 69.71 69.29 69.70 96,739 +0.86(+1.25%)
Sep 30, 2022 69.18 69.36 68.67 68.84 31,589 -0.49(-0.70%)
Sep 29, 2022 69.52 69.52 69.09 69.33 34,310 -0.40(-0.57%)
Sep 28, 2022 69.33 69.77 69.29 69.73 92,492 +0.53(+0.77%)
Sep 27, 2022 69.19 69.43 68.95 69.19 48,967 +0.04(+0.05%)
Sep 26, 2022 69.56 69.67 68.80 69.16 168,819 -0.69(-0.98%)
Sep 23, 2022 70.14 70.14 69.83 69.84 63,758 -0.56(-0.80%)
Sep 22, 2022 70.48 70.55 70.31 70.41 63,745 -0.18(-0.26%)
Sep 21, 2022 70.96 71.05 70.59 70.59 43,899 -0.49(-0.68%)
Sep 20, 2022 71.21 71.21 71.00 71.08 44,950 -0.59(-0.83%)
Sep 19, 2022 71.18 71.67 71.18 71.67 40,141 +0.14(+0.19%)
Sep 16, 2022 71.45 71.56 71.35 71.53 59,649 -0.22(-0.30%)
Sep 15, 2022 71.96 71.99 71.70 71.75 18,164 -0.36(-0.49%)
Sep 14, 2022 72.02 72.25 71.97 72.11 69,435 +0.02(+0.03%)
Sep 13, 2022 72.56 72.71 72.09 72.09 65,420 -1.06(-1.45%)
Sep 12, 2022 73.14 73.21 73.10 73.14 21,712 +0.20(+0.28%)
Sep 09, 2022 72.80 72.94 72.74 72.94 11,411 +0.44(+0.60%)
Sep 08, 2022 72.32 72.58 72.27 72.50 11,469 +0.10(+0.13%)
Sep 07, 2022 71.91 72.42 71.90 72.41 11,873 +0.21(+0.29%)
Sep 06, 2022 72.34 72.36 72.17 72.20 8,590 +0.00(+0.01%)
Sep 02, 2022 72.34 72.57 72.19 72.19 34,237 +0.04(+0.05%)
Sep 01, 2022 72.11 72.22 71.87 72.15 14,174 -0.14(-0.19%)
Aug 31, 2022 72.33 72.57 72.27 72.29 15,821 -0.19(-0.27%)
Aug 30, 2022 72.82 72.82 72.44 72.49 27,006 -0.49(-0.67%)
Aug 29, 2022 72.88 73.06 72.87 72.97 15,302 +0.17(+0.23%)
Aug 26, 2022 73.43 73.44 72.80 72.81 46,668 -0.65(-0.89%)
Aug 25, 2022 73.32 73.48 73.26 73.46 14,000 +0.24(+0.33%)
Aug 24, 2022 72.92 73.22 72.93 73.21 6,634 -0.08(-0.11%)
Aug 23, 2022 72.94 73.37 72.94 73.29 13,732 +0.57(+0.79%)
Aug 22, 2022 72.93 72.95 72.68 72.72 16,361 -0.34(-0.47%)
Aug 19, 2022 73.14 73.14 72.96 73.06 10,292 -0.32(-0.44%)
Aug 18, 2022 73.54 73.54 73.22 73.38 9,978 -0.18(-0.25%)
Aug 17, 2022 73.50 73.65 73.37 73.56 10,608 -0.36(-0.49%)
Aug 16, 2022 73.70 73.95 73.69 73.92 15,857 +0.39(+0.53%)
Aug 15, 2022 73.46 73.64 73.40 73.53 25,726 -0.86(-1.16%)
Aug 12, 2022 74.19 74.40 74.11 74.40 10,462 +0.09(+0.12%)
Aug 11, 2022 74.56 74.56 74.31 74.31 9,404 +0.03(+0.04%)
Aug 10, 2022 73.93 74.39 73.93 74.28 15,198 +0.63(+0.86%)
Aug 09, 2022 73.73 73.76 73.57 73.65 27,709 -0.15(-0.20%)
Aug 08, 2022 73.79 73.92 73.75 73.80 23,360 +0.42(+0.57%)
Aug 05, 2022 73.12 73.45 73.09 73.38 36,968 -0.45(-0.60%)
Aug 04, 2022 73.75 73.84 73.74 73.83 10,788 -0.08(-0.11%)
Aug 03, 2022 73.86 73.92 73.66 73.90 13,315 +0.17(+0.22%)
Aug 02, 2022 73.83 73.91 73.70 73.74 6,159 -0.16(-0.22%)
Aug 01, 2022 74.15 74.15 73.83 73.90 16,354 -0.19(-0.26%)
Jul 29, 2022 73.87 74.13 73.84 74.09 124,381 +0.07(+0.10%)
Jul 28, 2022 74.02 74.03 73.75 74.02 20,099 +0.01(+0.01%)
Jul 27, 2022 73.67 74.06 73.58 74.01 26,395 +0.38(+0.51%)
Jul 26, 2022 73.75 73.75 73.55 73.63 30,403 -0.29(-0.39%)
Jul 25, 2022 73.82 73.92 73.70 73.92 56,777 +0.46(+0.62%)
Jul 22, 2022 73.79 73.92 73.40 73.47 36,979 -0.23(-0.31%)
Jul 21, 2022 73.46 73.70 73.38 73.70 40,869 +0.01(+0.01%)
Jul 20, 2022 73.58 73.72 73.56 73.69 21,947 -0.05(-0.07%)
Jul 19, 2022 73.40 73.74 73.40 73.74 25,683 +0.61(+0.83%)
Jul 18, 2022 73.26 73.55 73.09 73.13 17,894 +0.25(+0.34%)
Jul 15, 2022 72.69 72.90 72.63 72.88 11,031 +0.47(+0.64%)
Jul 14, 2022 71.94 72.47 71.81 72.42 38,880 -0.69(-0.94%)
Jul 13, 2022 72.83 73.33 72.82 73.11 45,403 +0.17(+0.24%)
Jul 12, 2022 72.79 73.07 72.76 72.93 26,905 -0.08(-0.11%)
Jul 11, 2022 72.83 73.17 72.71 73.01 36,613 -0.26(-0.35%)
Jul 08, 2022 73.16 73.34 73.09 73.27 11,039 +0.11(+0.15%)
Jul 07, 2022 73.00 73.19 72.99 73.16 29,348 +0.38(+0.53%)
Jul 06, 2022 72.90 72.90 72.58 72.77 21,911 -0.04(-0.05%)
Jul 05, 2022 72.93 72.96 72.56 72.81 84,801 -0.81(-1.10%)
Jul 01, 2022 73.37 73.66 73.29 73.62 6,762 -0.14(-0.19%)
Jun 30, 2022 73.55 73.78 73.44 73.76 105,469 +0.18(+0.24%)
Jun 29, 2022 73.75 73.75 73.58 73.58 14,252 -0.15(-0.20%)
Jun 28, 2022 73.87 73.89 73.59 73.73 19,182 +0.05(+0.07%)
Jun 27, 2022 73.53 73.75 73.50 73.68 40,853 +0.10(+0.13%)
Jun 24, 2022 73.20 73.60 73.20 73.58 11,573 +0.49(+0.67%)
Jun 23, 2022 73.29 73.33 72.96 73.10 34,824 -0.24(-0.32%)
Jun 22, 2022 73.27 73.46 73.23 73.33 72,534 -0.14(-0.18%)
Jun 21, 2022 73.33 73.51 73.32 73.47 57,404 +0.60(+0.82%)
Jun 17, 2022 72.83 72.92 72.56 72.87 209,427 -0.54(-0.73%)
Jun 16, 2022 73.48 73.63 73.19 73.41 50,532 -0.21(-0.29%)
Jun 15, 2022 73.23 73.77 73.06 73.62 53,566 +0.38(+0.52%)
Jun 14, 2022 73.39 73.50 73.16 73.24 46,901 -0.34(-0.46%)
Jun 13, 2022 73.95 73.95 73.58 73.58 80,199 -0.73(-0.98%)
Jun 10, 2022 74.33 74.41 74.09 74.31 72,803 -0.44(-0.58%)
Jun 09, 2022 75.47 75.47 74.74 74.75 34,491 -0.89(-1.17%)
Jun 08, 2022 75.76 75.81 75.55 75.63 9,692 -0.13(-0.18%)
Jun 07, 2022 75.40 75.80 75.40 75.77 18,182 +0.32(+0.42%)
Jun 06, 2022 75.71 75.71 75.41 75.45 17,656 +0.07(+0.09%)
Jun 03, 2022 75.59 75.62 75.33 75.38 104,016 -0.08(-0.10%)
Jun 02, 2022 75.11 75.54 75.11 75.46 164,084 +0.45(+0.60%)
Jun 01, 2022 75.25 75.27 74.90 75.01 102,365 -0.06(-0.08%)
May 31, 2022 75.00 75.16 74.98 75.07 111,303 +0.46(+0.62%)
May 27, 2022 74.53 74.62 74.40 74.61 16,754 +0.32(+0.43%)
May 26, 2022 74.08 74.33 74.07 74.29 38,181 +0.23(+0.31%)
May 25, 2022 73.87 74.16 73.87 74.06 19,811 -0.08(-0.10%)
May 24, 2022 74.21 74.21 73.83 74.14 36,450 -0.17(-0.23%)
May 23, 2022 74.22 74.37 74.14 74.31 43,791 +0.31(+0.42%)
May 20, 2022 74.19 74.24 73.83 74.00 32,273 -0.14(-0.18%)
May 19, 2022 74.10 74.27 74.02 74.14 42,860 +0.46(+0.62%)
May 18, 2022 74.00 74.11 73.64 73.68 87,470 -0.44(-0.59%)
May 17, 2022 73.94 74.12 73.89 74.12 109,181 +0.19(+0.26%)
May 16, 2022 73.53 73.99 73.51 73.92 48,286 +0.43(+0.58%)
May 13, 2022 72.99 73.54 72.99 73.50 95,821 +0.63(+0.87%)
May 12, 2022 72.83 72.98 72.63 72.86 44,439 -0.21(-0.29%)
May 11, 2022 73.35 73.51 73.03 73.08 38,164 +0.16(+0.23%)
May 10, 2022 73.22 73.22 72.76 72.91 31,099 -0.11(-0.15%)
May 09, 2022 73.49 73.50 73.00 73.02 139,629 -0.68(-0.93%)
May 06, 2022 73.77 73.78 73.55 73.70 29,345 -0.26(-0.35%)
May 05, 2022 74.44 74.44 73.83 73.96 90,531 -0.59(-0.79%)
May 04, 2022 73.99 74.59 73.92 74.55 55,388 +0.55(+0.75%)
May 03, 2022 73.90 74.03 73.83 74.00 42,568 +0.25(+0.34%)
May 02, 2022 73.62 73.75 73.53 73.75 42,401 -0.21(-0.29%)
Apr 29, 2022 74.57 74.65 73.86 73.96 42,278 -0.19(-0.26%)
Apr 28, 2022 73.87 74.21 73.84 74.16 33,445 +0.08(+0.10%)
Apr 27, 2022 73.96 74.19 73.92 74.08 47,260 -0.04(-0.05%)
Apr 26, 2022 74.21 74.27 74.06 74.12 96,747 -0.49(-0.65%)
Apr 25, 2022 74.39 74.70 74.30 74.60 137,602 -0.04(-0.05%)
Apr 22, 2022 74.91 74.91 74.61 74.64 34,341 -0.85(-1.13%)
Apr 21, 2022 76.09 76.12 75.43 75.50 37,994 -0.48(-0.64%)
Apr 20, 2022 75.93 76.12 75.86 75.98 36,868 +0.72(+0.95%)
Apr 19, 2022 75.17 75.31 75.15 75.26 18,331 +0.00(+0.00%)
Apr 18, 2022 75.28 75.34 75.22 75.26 51,696 -0.03(-0.04%)
Apr 14, 2022 75.44 75.50 75.19 75.29 12,066 -0.31(-0.41%)
Apr 13, 2022 74.98 75.66 74.98 75.60 29,162 +0.44(+0.59%)
Apr 12, 2022 75.40 75.40 75.12 75.16 20,447 -0.03(-0.04%)
Apr 11, 2022 75.33 75.34 75.17 75.18 64,391 -0.36(-0.48%)
Apr 08, 2022 75.36 75.56 75.27 75.54 25,971 +0.06(+0.08%)
Apr 07, 2022 75.54 75.55 75.26 75.48 37,048 -0.31(-0.41%)
Apr 06, 2022 76.06 76.09 75.67 75.80 22,873 -0.22(-0.29%)
Apr 05, 2022 76.55 76.56 76.00 76.02 26,900 -0.06(-0.08%)
Apr 04, 2022 76.07 76.17 75.99 76.08 18,783 +0.16(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.