Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 86.14 86.68 86.14 86.68 9,521,088 +0.68(+0.79%)
Jan 30, 2023 86.21 86.32 85.99 86.01 4,929,809 -0.45(-0.52%)
Jan 27, 2023 86.43 86.63 86.28 86.46 9,026,594 -0.22(-0.26%)
Jan 26, 2023 86.59 86.74 86.32 86.68 8,422,567 +0.22(+0.26%)
Jan 25, 2023 86.21 86.54 86.08 86.46 6,458,865 +0.00(+0.00%)
Jan 24, 2023 86.21 86.50 86.09 86.46 5,619,120 +0.11(+0.13%)
Jan 23, 2023 86.36 86.67 86.23 86.35 5,566,725 -0.11(-0.13%)
Jan 20, 2023 86.34 86.46 85.96 86.46 8,127,024 +0.21(+0.25%)
Jan 19, 2023 86.45 86.60 86.16 86.25 8,849,213 -0.57(-0.66%)
Jan 18, 2023 87.25 87.51 86.77 86.82 8,227,169 +0.08(+0.10%)
Jan 17, 2023 86.85 86.92 86.62 86.74 7,776,231 -0.25(-0.29%)
Jan 13, 2023 86.49 87.12 86.49 86.99 10,699,598 +0.07(+0.09%)
Jan 12, 2023 86.69 87.00 86.24 86.91 8,537,667 +0.46(+0.54%)
Jan 11, 2023 86.17 86.47 86.04 86.45 6,807,827 +0.61(+0.71%)
Jan 10, 2023 85.83 86.04 85.66 85.84 6,822,094 -0.11(-0.13%)
Jan 09, 2023 85.84 86.08 85.71 85.95 12,612,316 +0.37(+0.43%)
Jan 06, 2023 84.83 85.87 84.66 85.58 14,971,373 +1.22(+1.45%)
Jan 05, 2023 84.10 84.45 84.04 84.36 8,226,602 -0.16(-0.19%)
Jan 04, 2023 84.09 84.56 83.76 84.52 10,150,785 +1.03(+1.23%)
Jan 03, 2023 83.79 83.95 83.34 83.49 8,187,905 +0.17(+0.20%)
Dec 30, 2022 83.05 83.37 82.92 83.32 6,976,762 +0.06(+0.07%)
Dec 29, 2022 82.68 83.29 82.31 83.27 11,035,085 +1.18(+1.43%)
Dec 28, 2022 83.47 83.55 82.09 82.09 11,294,976 -1.21(-1.46%)
Dec 27, 2022 84.23 84.23 83.29 83.30 5,237,266 -0.93(-1.10%)
Dec 23, 2022 83.64 84.28 83.64 84.23 6,496,308 +0.26(+0.31%)
Dec 22, 2022 84.32 84.32 83.69 83.97 8,537,563 -0.56(-0.67%)
Dec 21, 2022 84.16 84.66 84.11 84.54 6,072,933 +0.74(+0.88%)
Dec 20, 2022 83.68 84.00 83.42 83.79 6,399,989 -0.26(-0.31%)
Dec 19, 2022 84.08 84.33 83.88 84.05 6,929,796 -0.43(-0.51%)
Dec 16, 2022 84.52 84.68 84.24 84.48 9,888,527 -0.43(-0.51%)
Dec 15, 2022 84.93 86.70 84.50 84.92 7,408,877 -0.36(-0.42%)
Dec 14, 2022 85.76 85.83 84.70 85.28 11,684,708 -0.45(-0.53%)
Dec 13, 2022 86.14 86.36 85.21 85.73 13,561,291 +0.92(+1.08%)
Dec 12, 2022 84.73 84.90 84.57 84.81 4,724,674 +0.29(+0.34%)
Dec 09, 2022 84.32 84.81 84.27 84.52 7,912,508 +0.05(+0.05%)
Dec 08, 2022 84.55 84.60 84.22 84.47 6,357,259 +0.09(+0.11%)
Dec 07, 2022 83.97 84.52 83.97 84.38 6,661,903 +0.41(+0.49%)
Dec 06, 2022 84.39 84.50 83.87 83.97 8,643,534 -0.40(-0.47%)
Dec 05, 2022 84.85 84.86 84.15 84.36 8,199,641 -0.78(-0.92%)
Dec 02, 2022 84.55 85.17 84.46 85.15 11,695,186 +0.00(+0.00%)
Dec 01, 2022 85.20 85.20 84.69 85.15 11,548,463 +0.23(+0.27%)
Nov 30, 2022 83.63 84.93 83.43 84.92 11,912,883 +1.30(+1.55%)
Nov 29, 2022 83.33 83.70 83.07 83.62 8,052,785 +0.38(+0.46%)
Nov 28, 2022 83.95 84.04 83.21 83.24 8,140,139 -0.87(-1.03%)
Nov 25, 2022 84.35 84.37 84.01 84.11 2,164,398 -0.20(-0.24%)
Nov 23, 2022 83.79 84.40 83.77 84.31 5,964,284 +0.47(+0.56%)
Nov 22, 2022 83.42 83.85 83.28 83.84 6,876,249 +0.65(+0.78%)
Nov 21, 2022 83.15 83.39 83.02 83.19 9,564,732 -0.07(-0.09%)
Nov 18, 2022 83.45 83.48 83.00 83.26 11,084,049 +0.22(+0.26%)
Nov 17, 2022 82.69 83.16 82.67 83.04 9,157,176 -0.38(-0.46%)
Nov 16, 2022 83.59 83.67 83.36 83.43 9,223,881 -0.23(-0.27%)
Nov 15, 2022 83.77 83.78 83.08 83.66 17,389,112 +0.91(+1.11%)
Nov 14, 2022 83.26 83.26 82.74 82.74 9,494,364 -0.65(-0.78%)
Nov 11, 2022 83.17 83.65 82.81 83.39 6,590,360 +0.29(+0.35%)
Nov 10, 2022 82.80 83.15 82.26 83.10 20,326,634 +2.52(+3.12%)
Nov 09, 2022 81.46 81.49 80.43 80.58 12,470,536 -0.97(-1.19%)
Nov 08, 2022 81.72 81.91 81.38 81.55 11,782,917 -0.16(-0.20%)
Nov 07, 2022 81.86 82.00 81.48 81.72 6,704,422 +0.00(+0.00%)
Nov 04, 2022 81.73 82.09 81.17 81.72 12,313,945 +0.49(+0.61%)
Nov 03, 2022 80.70 81.44 80.55 81.22 12,908,703 -0.48(-0.59%)
Nov 02, 2022 82.42 81.66 81.71 15,262,863 -0.77(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.