Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.3850 -0.0477 (-11.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.410 1.430 1.360 1.410 6,414,738 +0.00(+0.00%)
Jun 29, 2023 1.350 1.420 1.330 1.410 6,270,219 +0.06(+4.44%)
Jun 28, 2023 1.290 1.370 1.280 1.350 8,059,323 +0.05(+3.85%)
Jun 27, 2023 1.310 1.310 1.270 1.300 4,616,805 +0.00(+0.00%)
Jun 26, 2023 1.330 1.350 1.290 1.300 5,020,597 -0.02(-1.52%)
Jun 23, 2023 1.350 1.360 1.300 1.320 25,865,540 -0.06(-4.35%)
Jun 22, 2023 1.300 1.390 1.290 1.380 8,492,452 +0.05(+3.76%)
Jun 21, 2023 1.370 1.410 1.330 1.330 5,077,600 -0.07(-5.00%)
Jun 20, 2023 1.380 1.430 1.330 1.400 11,219,720 +0.02(+1.45%)
Jun 16, 2023 1.340 1.390 1.270 1.380 39,414,876 +0.04(+2.99%)
Jun 15, 2023 1.220 1.340 1.210 1.340 13,376,996 -0.02(-1.47%)
May 08, 2023 1.310 1.360 1.300 1.360 5,194,244 +0.05(+3.82%)
May 05, 2023 1.320 1.360 1.300 1.310 4,610,725 +0.02(+1.55%)
May 04, 2023 1.330 1.340 1.240 1.290 8,085,754 -0.09(-6.52%)
May 03, 2023 1.240 1.420 1.240 1.380 8,558,374 +0.14(+11.29%)
May 02, 2023 1.380 1.390 1.230 1.240 10,031,737 -0.13(-9.49%)
May 01, 2023 1.430 1.435 1.325 1.370 8,695,504 -0.05(-3.52%)
Apr 28, 2023 1.370 1.430 1.350 1.420 8,882,950 +0.05(+3.65%)
Apr 27, 2023 1.300 1.390 1.280 1.370 6,140,545 +0.07(+5.38%)
Apr 26, 2023 1.390 1.420 1.300 1.300 7,962,850 -0.06(-4.41%)
Apr 25, 2023 1.420 1.440 1.353 1.360 7,566,189 -0.08(-5.56%)
Apr 24, 2023 1.370 1.470 1.340 1.440 9,980,788 +0.08(+5.88%)
Apr 21, 2023 1.390 1.460 1.340 1.360 7,865,302 -0.03(-2.16%)
Apr 20, 2023 1.440 1.500 1.380 1.390 8,048,893 -0.09(-6.08%)
Apr 19, 2023 1.440 1.500 1.430 1.480 9,326,839 -0.01(-0.67%)
Apr 18, 2023 1.590 1.600 1.460 1.490 11,838,812 -0.08(-5.10%)
Apr 17, 2023 1.540 1.700 1.540 1.570 11,341,631 +0.01(+0.64%)
Apr 14, 2023 1.740 1.740 1.540 1.560 19,450,148 -0.15(-8.77%)
Apr 13, 2023 1.560 1.740 1.560 1.710 16,765,042 +0.09(+5.56%)
Apr 12, 2023 1.690 1.700 1.560 1.620 15,804,845 +0.02(+1.25%)
Apr 11, 2023 1.500 1.650 1.470 1.600 24,573,528 +0.14(+9.59%)
Apr 10, 2023 1.500 1.530 1.330 1.460 23,563,656 +0.04(+2.82%)
Apr 06, 2023 1.270 1.560 1.230 1.420 44,778,404 +0.24(+20.34%)
Apr 05, 2023 1.280 1.290 1.180 1.180 8,625,054 -0.09(-7.09%)
Apr 04, 2023 1.280 1.300 1.220 1.270 8,019,004 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.