Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 65.77 66.41 64.76 65.09 6,687,391 -0.05(-0.08%)
Nov 29, 2023 65.32 65.37 64.82 65.14 8,240,206 -0.15(-0.23%)
Nov 28, 2023 65.48 65.78 65.20 65.28 3,107,811 +0.19(+0.29%)
Nov 27, 2023 65.44 65.55 64.95 65.10 3,598,293 -0.18(-0.27%)
Nov 24, 2023 65.44 65.93 65.25 65.27 2,058,659 +0.56(+0.87%)
Nov 22, 2023 63.77 64.82 63.49 64.71 6,238,634 -1.09(-1.65%)
Nov 21, 2023 65.89 66.06 65.63 65.80 3,827,776 -0.16(-0.24%)
Nov 20, 2023 65.88 66.50 65.73 65.96 4,493,809 +0.80(+1.23%)
Nov 17, 2023 64.57 65.49 64.57 65.16 4,836,328 +1.26(+1.97%)
Nov 16, 2023 63.96 64.12 63.50 63.90 5,558,614 -0.68(-1.05%)
Nov 15, 2023 65.03 65.40 64.57 64.58 4,003,950 -0.41(-0.63%)
Nov 14, 2023 64.66 65.25 64.61 64.99 3,784,629 +0.32(+0.50%)
Nov 13, 2023 64.23 64.89 64.11 64.67 4,012,240 +0.43(+0.67%)
Nov 10, 2023 64.04 64.31 63.47 64.24 4,272,702 +0.77(+1.22%)
Nov 09, 2023 63.35 64.04 63.34 63.46 4,615,758 +0.38(+0.61%)
Nov 08, 2023 63.56 63.80 62.96 63.08 6,690,587 -1.05(-1.63%)
Nov 07, 2023 64.52 64.59 63.95 64.13 4,379,806 -1.31(-2.01%)
Nov 06, 2023 65.97 66.05 65.41 65.44 4,536,058 +0.68(+1.04%)
Nov 03, 2023 65.43 65.58 64.56 64.77 6,880,463 -2.36(-3.52%)
Nov 02, 2023 65.99 67.31 65.83 67.13 6,717,275 +3.09(+4.83%)
Nov 01, 2023 64.15 64.69 63.80 64.03 6,625,821 +0.24(+0.38%)
Oct 31, 2023 63.85 64.45 63.31 63.79 9,100,470 -0.93(-1.44%)
Oct 30, 2023 65.17 65.36 64.52 64.72 5,110,638 -0.26(-0.41%)
Oct 27, 2023 65.91 66.03 64.72 64.98 6,175,999 +0.14(+0.21%)
Oct 26, 2023 64.97 65.03 64.40 64.84 6,242,963 -0.63(-0.96%)
Oct 25, 2023 65.50 65.78 65.31 65.47 4,935,620 +0.19(+0.28%)
Oct 24, 2023 65.87 65.91 65.15 65.28 6,997,825 -0.39(-0.60%)
Oct 23, 2023 66.28 66.31 65.55 65.68 10,137,834 +0.02(+0.03%)
Oct 20, 2023 66.30 66.58 65.63 65.66 5,501,838 -1.03(-1.54%)
Oct 19, 2023 66.35 66.99 66.04 66.69 6,435,702 -0.38(-0.57%)
Oct 18, 2023 67.00 67.27 66.68 67.07 6,392,806 +0.01(+0.01%)
Oct 17, 2023 66.69 67.29 66.67 67.06 6,386,707 +0.36(+0.54%)
Oct 16, 2023 66.61 66.80 66.21 66.69 5,892,492 +0.71(+1.08%)
Oct 13, 2023 65.75 66.21 65.54 65.98 8,235,476 +0.82(+1.26%)
Oct 12, 2023 65.10 65.41 64.62 65.16 6,018,297 +0.19(+0.29%)
Oct 11, 2023 65.10 65.28 64.44 64.97 6,524,621 -0.13(-0.20%)
Oct 10, 2023 64.66 65.19 64.48 65.10 5,821,045 +0.35(+0.54%)
Oct 09, 2023 64.12 64.76 63.97 64.75 7,486,019 +1.56(+2.46%)
Oct 06, 2023 62.27 63.33 61.75 63.19 7,085,871 +1.83(+2.98%)
Oct 05, 2023 60.38 61.36 60.37 61.36 5,828,137 +0.61(+1.00%)
Oct 04, 2023 61.31 61.34 60.31 60.75 8,240,902 -1.30(-2.10%)
Oct 03, 2023 61.98 62.13 61.53 62.05 4,508,177 +0.01(+0.02%)
Oct 02, 2023 63.21 63.28 61.80 62.04 6,103,206 -1.00(-1.58%)
Sep 29, 2023 64.06 64.09 62.81 63.04 7,159,560 -1.41(-2.19%)
Sep 28, 2023 63.74 64.59 63.74 64.45 6,460,483 +0.88(+1.39%)
Sep 27, 2023 63.16 63.68 63.00 63.57 5,188,884 +0.99(+1.58%)
Sep 26, 2023 62.82 63.13 62.46 62.58 3,255,440 -0.78(-1.24%)
Sep 25, 2023 63.07 63.37 63.18 63.37 2,905,613 +0.19(+0.29%)
Sep 22, 2023 63.63 63.91 63.14 63.18 5,527,226 +0.06(+0.09%)
Sep 21, 2023 63.78 64.02 63.09 63.12 7,340,893 -0.46(-0.72%)
Sep 20, 2023 63.62 64.18 63.40 63.58 16,762,732 -0.24(-0.37%)
Sep 19, 2023 64.24 64.36 63.74 63.82 5,623,495 -0.06(-0.09%)
Sep 18, 2023 63.76 63.90 63.41 63.87 3,483,121 +0.57(+0.90%)
Sep 15, 2023 63.59 63.98 63.27 63.31 4,889,169 -0.68(-1.06%)
Sep 14, 2023 63.06 64.01 63.02 63.98 7,617,889 +1.38(+2.21%)
Sep 13, 2023 62.91 62.93 62.33 62.60 4,838,328 -0.14(-0.22%)
Sep 12, 2023 62.26 62.82 62.26 62.74 5,839,185 +0.54(+0.87%)
Sep 11, 2023 62.55 62.69 62.04 62.20 4,420,783 +0.31(+0.51%)
Sep 08, 2023 61.69 62.32 61.60 61.89 4,571,314 +0.17(+0.27%)
Sep 07, 2023 61.97 62.21 61.72 61.72 3,105,732 -0.35(-0.57%)
Sep 06, 2023 61.72 62.26 61.63 62.07 3,717,312 +0.53(+0.86%)
Sep 05, 2023 61.98 62.24 61.33 61.54 4,028,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.