Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritiv Corp (NY: VRTV )

169.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 113.69 115.55 113.69 113.80 109,151 -0.54(-0.48%)
Apr 27, 2023 114.83 116.00 113.92 114.34 92,089 +0.50(+0.43%)
Apr 26, 2023 111.93 113.98 111.66 113.84 82,657 +0.97(+0.86%)
Apr 25, 2023 118.09 118.09 112.81 112.87 79,989 -6.91(-5.77%)
Apr 24, 2023 118.96 121.14 118.72 119.79 54,820 +0.84(+0.71%)
Apr 21, 2023 121.82 122.82 118.88 118.95 74,593 -3.22(-2.63%)
Apr 20, 2023 124.88 124.88 118.96 122.17 95,821 -3.34(-2.66%)
Apr 19, 2023 122.39 125.69 121.29 125.50 99,244 +3.32(+2.72%)
Apr 18, 2023 122.04 122.53 119.18 122.19 112,081 +1.47(+1.21%)
Apr 17, 2023 122.95 123.02 118.98 120.72 128,364 -1.64(-1.34%)
Apr 14, 2023 123.31 124.70 121.24 122.35 80,869 -0.90(-0.73%)
Apr 13, 2023 124.43 125.28 122.07 123.25 103,549 -0.58(-0.46%)
Apr 12, 2023 125.15 125.29 123.00 123.83 69,634 -0.01(-0.01%)
Apr 11, 2023 123.74 126.13 123.68 123.84 70,523 +0.70(+0.57%)
Apr 10, 2023 117.66 123.45 117.66 123.14 126,866 +5.10(+4.32%)
Apr 06, 2023 122.53 122.53 116.26 118.03 182,503 -5.37(-4.35%)
Apr 05, 2023 124.20 125.11 122.19 123.40 175,923 -2.50(-1.98%)
Apr 04, 2023 131.75 131.75 122.94 125.90 191,443 -5.29(-4.03%)
Apr 03, 2023 134.06 134.57 130.06 131.19 173,274 -2.69(-2.01%)
Mar 31, 2023 130.29 134.26 129.77 133.88 180,174 +5.10(+3.96%)
Mar 30, 2023 131.16 132.15 127.86 128.77 91,271 -1.22(-0.94%)
Mar 29, 2023 130.88 131.84 128.92 129.99 142,760 +1.18(+0.91%)
Mar 28, 2023 127.79 129.33 127.20 128.81 129,743 +0.34(+0.26%)
Mar 27, 2023 126.97 128.74 125.89 128.48 117,198 +3.65(+2.92%)
Mar 24, 2023 122.23 124.94 120.48 124.83 104,475 +1.30(+1.05%)
Mar 23, 2023 121.31 124.21 120.77 123.53 138,993 +2.92(+2.42%)
Mar 22, 2023 122.00 123.98 120.17 120.61 99,195 -1.11(-0.91%)
Mar 21, 2023 122.85 124.51 121.35 121.72 118,254 +1.83(+1.53%)
Mar 20, 2023 119.31 122.49 118.92 119.89 134,172 +2.22(+1.89%)
Mar 17, 2023 119.51 120.06 116.64 117.67 353,554 -1.84(-1.54%)
Mar 16, 2023 117.72 123.49 117.11 119.51 184,204 -0.45(-0.37%)
Mar 15, 2023 121.11 122.27 118.84 119.96 167,751 -4.80(-3.85%)
Mar 14, 2023 127.48 129.34 122.22 124.76 131,660 +2.49(+2.03%)
Mar 13, 2023 122.36 126.36 119.20 122.27 165,265 -2.61(-2.09%)
Mar 10, 2023 129.81 129.81 124.52 124.88 145,843 -5.99(-4.58%)
Mar 09, 2023 128.22 132.19 127.85 130.87 156,042 +2.94(+2.30%)
Mar 08, 2023 126.73 127.94 123.77 127.93 174,154 +1.89(+1.50%)
Mar 07, 2023 131.46 131.46 125.55 126.04 222,921 -6.05(-4.58%)
Mar 06, 2023 138.48 138.48 131.11 132.09 298,659 -6.90(-4.97%)
Mar 03, 2023 143.31 143.31 138.01 138.99 159,135 -3.85(-2.70%)
Mar 02, 2023 147.04 147.30 140.70 142.85 291,196 -6.62(-4.43%)
Mar 01, 2023 148.74 151.94 144.58 149.47 164,707 +0.19(+0.13%)
Feb 28, 2023 137.34 159.53 137.01 149.28 348,922 +13.51(+9.95%)
Feb 27, 2023 134.46 138.38 132.15 135.77 114,187 +4.52(+3.45%)
Feb 24, 2023 133.62 133.62 131.11 131.24 146,305 -4.36(-3.21%)
Feb 23, 2023 133.79 137.31 132.91 135.60 216,348 +2.03(+1.52%)
Feb 22, 2023 128.09 135.47 128.09 133.57 153,462 +6.10(+4.79%)
Feb 21, 2023 135.58 136.03 126.73 127.47 201,166 -9.59(-7.00%)
Feb 17, 2023 136.92 138.01 135.80 137.06 122,823 +0.95(+0.70%)
Feb 16, 2023 132.53 136.69 132.53 136.11 80,606 +1.03(+0.77%)
Feb 15, 2023 131.63 135.23 130.32 135.08 64,005 +3.03(+2.29%)
Feb 14, 2023 130.98 133.47 129.65 132.05 65,866 +0.38(+0.28%)
Feb 13, 2023 130.90 132.64 129.37 131.68 76,622 +1.43(+1.10%)
Feb 10, 2023 129.59 130.34 126.95 130.25 94,360 +0.43(+0.33%)
Feb 09, 2023 137.01 137.01 127.88 129.81 103,257 -5.80(-4.27%)
Feb 08, 2023 137.12 138.14 134.91 135.61 96,252 -2.39(-1.73%)
Feb 07, 2023 135.61 138.26 133.08 138.00 97,859 +1.75(+1.28%)
Feb 06, 2023 144.16 145.34 133.95 136.25 220,713 -8.38(-5.79%)
Feb 03, 2023 135.28 147.31 135.05 144.63 221,778 +9.01(+6.64%)
Feb 02, 2023 128.15 138.35 128.15 135.62 207,313 +7.66(+5.99%)
Feb 01, 2023 123.70 129.64 123.32 127.96 152,198 +4.70(+3.81%)
Jan 31, 2023 118.38 123.40 117.62 123.26 118,467 +5.93(+5.06%)
Jan 30, 2023 115.02 118.10 114.63 117.33 91,075 +1.12(+0.97%)
Jan 27, 2023 115.69 117.62 115.65 116.20 48,230 -0.01(-0.01%)
Jan 26, 2023 115.33 116.54 114.19 116.21 115,739 +1.43(+1.25%)
Jan 25, 2023 114.23 115.77 112.10 114.78 78,160 -0.55(-0.48%)
Jan 24, 2023 115.15 117.05 114.82 115.33 69,508 -1.29(-1.11%)
Jan 23, 2023 118.69 119.58 116.16 116.62 91,606 -1.47(-1.24%)
Jan 20, 2023 118.48 118.48 116.67 118.09 101,827 +0.97(+0.82%)
Jan 19, 2023 119.28 120.05 116.86 117.13 83,477 -2.21(-1.85%)
Jan 18, 2023 123.21 123.50 119.30 119.34 81,280 -2.54(-2.09%)
Jan 17, 2023 124.20 124.56 121.86 121.88 79,507 -2.32(-1.86%)
Jan 13, 2023 122.06 125.47 120.58 124.19 92,354 +0.72(+0.58%)
Jan 12, 2023 120.49 125.19 120.15 123.48 113,675 +3.46(+2.88%)
Jan 11, 2023 116.31 120.02 116.31 120.02 88,441 +4.29(+3.71%)
Jan 10, 2023 109.94 115.89 109.03 115.73 111,947 +5.82(+5.29%)
Jan 09, 2023 111.90 112.73 109.58 109.91 108,886 -0.87(-0.78%)
Jan 06, 2023 108.86 112.81 108.46 110.78 155,055 +2.52(+2.33%)
Jan 05, 2023 113.36 113.36 106.77 108.26 219,129 -6.08(-5.32%)
Jan 04, 2023 116.46 117.97 113.79 114.34 112,136 -1.53(-1.32%)
Jan 03, 2023 120.04 121.20 113.12 115.87 164,024 -4.11(-3.43%)
Dec 30, 2022 119.49 120.52 118.35 119.98 149,816 -0.41(-0.34%)
Dec 29, 2022 120.62 122.23 119.90 120.38 108,164 +1.22(+1.03%)
Dec 28, 2022 126.01 127.66 117.79 119.16 130,283 -7.18(-5.68%)
Dec 27, 2022 129.78 130.02 126.23 126.33 81,377 -2.78(-2.15%)
Dec 23, 2022 127.73 129.29 127.06 129.11 33,472 +1.52(+1.19%)
Dec 22, 2022 130.08 130.08 123.60 127.60 71,388 -4.00(-3.04%)
Dec 21, 2022 131.49 131.94 129.88 131.60 87,084 +1.66(+1.27%)
Dec 20, 2022 128.94 131.29 128.94 129.94 79,726 +1.46(+1.14%)
Dec 19, 2022 132.61 134.46 127.76 128.48 113,707 -3.72(-2.81%)
Dec 16, 2022 126.69 132.36 126.40 132.20 456,160 +3.59(+2.79%)
Dec 15, 2022 127.67 129.65 124.98 128.61 103,891 -0.62(-0.48%)
Dec 14, 2022 130.92 132.38 128.61 129.23 92,171 -1.90(-1.45%)
Dec 13, 2022 138.01 138.01 130.22 131.13 195,956 -4.64(-3.42%)
Dec 12, 2022 136.48 138.31 135.55 135.78 86,248 -1.14(-0.84%)
Dec 09, 2022 138.99 140.49 136.62 136.92 70,743 -2.90(-2.07%)
Dec 08, 2022 139.30 142.40 137.29 139.82 70,536 +1.46(+1.05%)
Dec 07, 2022 137.98 140.45 137.19 138.36 83,121 +0.17(+0.12%)
Dec 06, 2022 135.72 138.57 133.26 138.19 119,762 +3.80(+2.82%)
Dec 05, 2022 134.82 135.08 131.36 134.40 92,749 -1.06(-0.78%)
Dec 02, 2022 131.25 136.27 130.81 135.45 91,438 +1.85(+1.39%)
Dec 01, 2022 132.48 135.32 130.44 133.60 169,033 +0.98(+0.74%)
Nov 30, 2022 128.41 132.62 125.33 132.62 116,779 +3.63(+2.81%)
Nov 29, 2022 125.17 129.25 123.19 129.00 61,783 +3.90(+3.12%)
Nov 28, 2022 127.44 128.34 124.11 125.09 59,996 -2.59(-2.03%)
Nov 25, 2022 127.87 130.01 127.69 127.69 28,800 -1.04(-0.81%)
Nov 23, 2022 126.40 128.99 126.40 128.73 58,772 +1.62(+1.27%)
Nov 22, 2022 124.94 127.86 124.86 127.11 81,010 +1.86(+1.49%)
Nov 21, 2022 125.68 128.75 123.12 125.25 87,919 -2.65(-2.07%)
Nov 18, 2022 132.56 134.92 127.19 127.90 119,984 -1.73(-1.33%)
Nov 17, 2022 125.52 129.85 125.35 129.63 96,379 +3.27(+2.59%)
Nov 16, 2022 126.27 128.68 125.57 126.35 107,321 +0.15(+0.12%)
Nov 15, 2022 126.30 127.76 125.09 126.21 95,974 +3.24(+2.63%)
Nov 14, 2022 120.78 125.31 120.78 122.97 100,617 +2.79(+2.32%)
Nov 11, 2022 121.65 122.28 119.53 120.18 122,784 +0.74(+0.62%)
Nov 10, 2022 122.68 123.71 118.91 119.45 141,832 +3.05(+2.62%)
Nov 09, 2022 115.40 121.24 115.15 116.40 151,019 -1.19(-1.01%)
Nov 08, 2022 117.83 129.48 111.89 117.58 251,822 +10.86(+10.17%)
Nov 07, 2022 110.12 110.12 103.73 106.73 159,282 -2.16(-1.98%)
Nov 04, 2022 108.96 111.21 106.67 108.88 120,935 +1.81(+1.70%)
Nov 03, 2022 106.22 108.96 105.02 107.07 81,015 -1.00(-0.93%)
Nov 02, 2022 114.77 114.77 108.03 108.07 73,262 -6.47(-5.65%)
Nov 01, 2022 115.58 115.64 111.97 114.54 108,682 +0.50(+0.44%)
Oct 31, 2022 113.98 117.07 113.47 114.04 77,303 -1.33(-1.16%)
Oct 28, 2022 111.00 116.06 110.46 115.38 70,368 +4.54(+4.10%)
Oct 27, 2022 110.10 113.76 109.13 110.84 72,729 +0.60(+0.54%)
Oct 26, 2022 109.69 111.64 108.15 110.24 62,854 +2.12(+1.96%)
Oct 25, 2022 103.92 108.81 103.92 108.12 62,647 +3.49(+3.34%)
Oct 24, 2022 105.80 107.31 104.48 104.63 60,705 -1.16(-1.09%)
Oct 21, 2022 103.79 106.75 102.26 105.78 58,192 +3.44(+3.36%)
Oct 20, 2022 105.23 107.09 101.74 102.34 80,559 -2.59(-2.47%)
Oct 19, 2022 103.76 107.38 103.76 104.93 86,933 -0.58(-0.55%)
Oct 18, 2022 105.33 107.16 103.14 105.51 84,301 +3.15(+3.08%)
Oct 17, 2022 98.34 103.07 98.34 102.36 102,220 +6.26(+6.51%)
Oct 14, 2022 103.47 104.62 95.41 96.10 105,176 -6.76(-6.57%)
Oct 13, 2022 100.06 104.09 97.39 102.86 103,255 +0.84(+0.83%)
Oct 12, 2022 102.66 103.24 101.18 102.02 51,817 -1.10(-1.07%)
Oct 11, 2022 101.48 105.37 100.37 103.12 68,884 +1.69(+1.66%)
Oct 10, 2022 101.21 102.67 100.54 101.43 68,564 +0.22(+0.21%)
Oct 07, 2022 103.14 103.14 99.96 101.21 108,493 -3.30(-3.15%)
Oct 06, 2022 106.06 107.60 104.03 104.51 66,679 -2.74(-2.55%)
Oct 05, 2022 103.34 107.40 103.34 107.25 101,700 +1.49(+1.41%)
Oct 04, 2022 104.22 106.45 104.04 105.75 79,464 +4.55(+4.50%)
Oct 03, 2022 98.15 103.00 97.75 101.20 101,043 +5.30(+5.52%)
Sep 30, 2022 96.16 98.30 94.97 95.91 236,107 -0.13(-0.13%)
Sep 29, 2022 97.84 97.84 94.53 96.03 79,965 -3.71(-3.72%)
Sep 28, 2022 95.50 99.89 95.50 99.74 137,585 +4.96(+5.24%)
Sep 27, 2022 96.48 97.75 92.70 94.78 110,813 +0.52(+0.55%)
Sep 26, 2022 95.20 97.46 93.54 94.26 138,863 -2.08(-2.16%)
Sep 23, 2022 100.80 100.83 93.73 96.34 127,071 -6.50(-6.32%)
Sep 22, 2022 105.73 106.20 102.48 102.84 112,000 -1.94(-1.85%)
Sep 21, 2022 112.48 113.68 104.53 104.78 141,514 -7.76(-6.89%)
Sep 20, 2022 114.97 115.04 111.76 112.54 103,445 -3.90(-3.35%)
Sep 19, 2022 109.72 117.00 109.72 116.45 118,332 +4.76(+4.26%)
Sep 16, 2022 110.80 112.50 108.74 111.69 285,768 -1.00(-0.89%)
Sep 15, 2022 110.92 114.55 110.34 112.69 117,639 +0.68(+0.60%)
Sep 14, 2022 115.34 115.34 110.31 112.01 107,026 -3.33(-2.89%)
Sep 13, 2022 117.41 118.13 114.60 115.35 122,706 -4.92(-4.09%)
Sep 12, 2022 119.49 121.03 118.58 120.27 135,366 +2.71(+2.30%)
Sep 09, 2022 116.83 118.04 115.49 117.56 118,067 +1.66(+1.43%)
Sep 08, 2022 118.87 119.75 115.52 115.91 121,339 -5.12(-4.23%)
Sep 07, 2022 118.05 121.20 118.00 121.03 121,632 +2.53(+2.14%)
Sep 06, 2022 113.30 120.76 113.30 118.50 195,831 +5.62(+4.98%)
Sep 02, 2022 116.63 116.83 112.16 112.88 129,870 -1.26(-1.10%)
Sep 01, 2022 115.78 116.00 113.01 114.13 140,130 -2.79(-2.38%)
Aug 31, 2022 120.93 120.93 116.57 116.92 173,467 -4.03(-3.33%)
Aug 30, 2022 127.02 127.02 120.82 120.95 118,326 -6.54(-5.13%)
Aug 29, 2022 127.80 128.88 126.63 127.49 108,416 -2.21(-1.70%)
Aug 26, 2022 137.43 137.56 129.70 129.70 104,564 -8.57(-6.20%)
Aug 25, 2022 134.01 138.91 134.01 138.27 106,374 +3.52(+2.61%)
Aug 24, 2022 134.46 137.10 134.04 134.75 87,787 +0.29(+0.22%)
Aug 23, 2022 133.00 137.06 133.00 134.46 86,213 +1.57(+1.18%)
Aug 22, 2022 130.00 133.24 127.67 132.89 93,938 -0.35(-0.26%)
Aug 19, 2022 133.50 133.80 131.63 133.24 88,171 -1.26(-0.93%)
Aug 18, 2022 132.77 134.51 131.90 134.50 89,928 +1.68(+1.26%)
Aug 17, 2022 134.19 134.59 131.94 132.82 84,884 -2.73(-2.01%)
Aug 16, 2022 135.62 137.33 134.46 135.55 99,725 -0.54(-0.40%)
Aug 15, 2022 136.84 138.66 134.18 136.09 90,391 -1.78(-1.29%)
Aug 12, 2022 136.12 139.65 136.12 137.86 106,424 +1.62(+1.19%)
Aug 11, 2022 141.53 142.14 136.24 136.24 148,282 -3.13(-2.25%)
Aug 10, 2022 133.59 142.64 133.59 139.37 217,132 +7.75(+5.89%)
Aug 09, 2022 127.50 138.45 127.50 131.62 258,108 +8.07(+6.53%)
Aug 08, 2022 122.28 125.39 122.28 123.55 138,190 +1.83(+1.50%)
Aug 05, 2022 117.21 121.81 116.45 121.72 122,610 +2.48(+2.08%)
Aug 04, 2022 119.84 120.32 118.55 119.24 107,751 -0.51(-0.43%)
Aug 03, 2022 120.29 121.30 118.69 119.75 163,412 +0.46(+0.39%)
Aug 02, 2022 121.45 121.95 118.01 119.29 94,767 -1.85(-1.53%)
Aug 01, 2022 120.03 122.50 119.61 121.15 129,838 -0.51(-0.42%)
Jul 29, 2022 122.20 123.33 121.49 121.66 221,625 +0.47(+0.39%)
Jul 28, 2022 122.28 123.30 119.50 121.19 107,970 +0.05(+0.04%)
Jul 27, 2022 122.30 122.31 119.22 121.14 134,145 +0.71(+0.59%)
Jul 26, 2022 120.61 123.52 120.24 120.43 112,485 +0.07(+0.06%)
Jul 25, 2022 118.24 122.59 118.24 120.36 140,724 +2.47(+2.10%)
Jul 22, 2022 119.52 121.46 117.35 117.89 93,535 -0.70(-0.59%)
Jul 21, 2022 115.87 118.58 113.92 118.58 108,613 +1.07(+0.91%)
Jul 20, 2022 113.12 118.09 112.41 117.52 128,458 +4.51(+3.99%)
Jul 19, 2022 107.21 113.27 107.21 113.00 171,420 +7.98(+7.60%)
Jul 18, 2022 105.16 106.68 104.53 105.02 109,104 +1.56(+1.51%)
Jul 15, 2022 101.04 104.06 101.04 103.46 108,113 +3.64(+3.65%)
Jul 14, 2022 99.05 100.45 96.27 99.82 100,845 -2.00(-1.97%)
Jul 13, 2022 100.80 102.31 97.84 101.82 88,395 -0.64(-0.62%)
Jul 12, 2022 101.12 104.65 100.19 102.46 97,660 +0.82(+0.81%)
Jul 11, 2022 102.16 102.41 99.67 101.64 108,353 -1.14(-1.11%)
Jul 08, 2022 104.08 104.26 101.54 102.77 98,721 -0.27(-0.27%)
Jul 07, 2022 102.28 105.87 101.28 103.05 174,163 +1.91(+1.89%)
Jul 06, 2022 102.28 102.89 98.60 101.13 109,581 -1.61(-1.57%)
Jul 05, 2022 102.02 102.85 98.82 102.74 124,935 -2.22(-2.11%)
Jul 01, 2022 105.30 107.89 103.03 104.96 107,966 -1.52(-1.43%)
Jun 30, 2022 103.00 108.61 102.75 106.48 159,573 +1.64(+1.56%)
Jun 29, 2022 107.35 108.39 103.01 104.84 118,116 -2.55(-2.38%)
Jun 28, 2022 110.98 113.30 107.33 107.39 142,229 -1.89(-1.73%)
Jun 27, 2022 107.15 111.30 106.92 109.29 139,428 +2.36(+2.21%)
Jun 24, 2022 104.89 109.85 104.48 106.92 530,756 +3.10(+2.99%)
Jun 23, 2022 108.33 109.63 100.86 103.82 226,585 -4.51(-4.16%)
Jun 22, 2022 109.20 110.32 106.63 108.33 102,572 -3.31(-2.96%)
Jun 21, 2022 112.44 113.23 109.37 111.64 122,995 +1.72(+1.56%)
Jun 17, 2022 116.69 117.86 109.09 109.92 316,012 -5.78(-4.99%)
Jun 16, 2022 121.29 122.31 114.59 115.70 163,398 -10.17(-8.08%)
Jun 15, 2022 131.02 132.35 125.07 125.87 130,485 -2.64(-2.05%)
Jun 14, 2022 127.43 130.11 124.75 128.51 174,326 +0.53(+0.41%)
Jun 13, 2022 135.26 135.37 127.24 127.98 128,483 -12.53(-8.91%)
Jun 10, 2022 143.12 144.91 140.24 140.51 81,995 -5.16(-3.54%)
Jun 09, 2022 149.55 149.55 145.30 145.67 74,326 -5.26(-3.48%)
Jun 08, 2022 155.07 155.07 150.16 150.93 80,910 -4.53(-2.92%)
Jun 07, 2022 151.91 158.03 150.90 155.46 112,547 +3.26(+2.14%)
Jun 06, 2022 152.56 152.84 148.40 152.20 87,174 +0.42(+0.28%)
Jun 03, 2022 154.84 154.84 150.03 151.78 111,173 -4.44(-2.84%)
Jun 02, 2022 145.60 156.37 145.38 156.22 118,648 +11.02(+7.59%)
Jun 01, 2022 143.33 146.30 139.29 145.21 96,732 +2.63(+1.84%)
May 31, 2022 139.67 144.34 137.35 142.58 121,702 +0.39(+0.28%)
May 27, 2022 138.26 142.19 138.26 142.19 95,634 +5.70(+4.18%)
May 26, 2022 135.09 138.12 135.09 136.49 128,884 +1.62(+1.20%)
May 25, 2022 126.39 137.12 126.09 134.87 119,554 +6.97(+5.45%)
May 24, 2022 129.01 129.01 124.81 127.89 92,903 -3.53(-2.69%)
May 23, 2022 129.48 134.64 129.48 131.43 105,027 +1.68(+1.29%)
May 20, 2022 140.26 140.26 126.41 129.75 139,824 -9.25(-6.66%)
May 19, 2022 135.60 142.69 135.60 139.00 126,786 +0.87(+0.63%)
May 18, 2022 145.62 147.53 135.88 138.12 171,188 -8.32(-5.68%)
May 17, 2022 146.61 148.62 142.68 146.44 137,452 +2.94(+2.05%)
May 16, 2022 139.69 145.49 139.28 143.50 102,135 +2.77(+1.97%)
May 13, 2022 139.48 144.28 138.60 140.74 112,197 +3.76(+2.74%)
May 12, 2022 135.32 139.94 133.41 136.98 104,337 +0.73(+0.53%)
May 11, 2022 139.29 143.71 136.25 136.25 111,048 -2.07(-1.50%)
May 10, 2022 134.57 139.89 131.82 138.32 120,501 +6.59(+5.00%)
May 09, 2022 145.70 147.19 131.70 131.73 190,963 -10.95(-7.67%)
May 06, 2022 139.43 142.81 135.69 142.68 108,917 +1.69(+1.20%)
May 05, 2022 146.65 146.65 137.59 140.99 101,969 -6.15(-4.18%)
May 04, 2022 145.78 147.14 142.70 147.14 111,751 +3.72(+2.59%)
May 03, 2022 138.01 145.31 137.18 143.42 104,274 +4.83(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.