Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0030 +0.0010 (+50.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0214 0.0216 0.0210 0.0214 78,857 +0.00(+0.47%)
Jan 30, 2023 0.0210 0.0217 0.0210 0.0213 24,535 -0.00(-0.47%)
Jan 27, 2023 0.0218 0.0218 0.0210 0.0214 190,963 +0.00(+1.42%)
Jan 26, 2023 0.0210 0.0225 0.0210 0.0211 121,255 -0.00(-4.09%)
Jan 25, 2023 0.0210 0.0229 0.0210 0.0220 222,956 +0.00(+0.00%)
Jan 24, 2023 0.0213 0.0223 0.0212 0.0220 91,106 -0.00(-3.93%)
Jan 23, 2023 0.0230 0.0240 0.0203 0.0229 338,534 +0.00(+4.09%)
Jan 20, 2023 0.0215 0.0230 0.0200 0.0220 96,118 +0.00(+4.76%)
Jan 19, 2023 0.0191 0.0210 0.0191 0.0210 26,966 -0.00(-1.87%)
Jan 18, 2023 0.0200 0.0215 0.0199 0.0214 608,852 +0.00(+7.00%)
Jan 17, 2023 0.0232 0.0239 0.0196 0.0200 1,251,351 -0.00(-16.67%)
Jan 13, 2023 0.0247 0.0250 0.0225 0.0240 183,635 +0.00(+0.00%)
Jan 12, 2023 0.0223 0.0242 0.0216 0.0240 353,900 +0.00(+7.62%)
Jan 11, 2023 0.0226 0.0230 0.0223 0.0223 320,910 -0.00(-1.33%)
Jan 10, 2023 0.0230 0.0230 0.0222 0.0226 480,964 +0.00(+2.73%)
Jan 09, 2023 0.0226 0.0242 0.0215 0.0220 554,325 +0.00(+10.00%)
Jan 06, 2023 0.0199 0.0229 0.0198 0.0200 90,046 +0.00(+2.56%)
Jan 05, 2023 0.0210 0.0210 0.0195 0.0195 529,993 -0.00(-4.88%)
Jan 04, 2023 0.0198 0.0224 0.0196 0.0205 489,170 +0.00(+4.59%)
Jan 03, 2023 0.0190 0.0210 0.0190 0.0196 376,813 +0.00(+3.16%)
Dec 30, 2022 0.0201 0.0215 0.0180 0.0190 2,552,158 -0.00(-5.94%)
Dec 29, 2022 0.0210 0.0230 0.0192 0.0202 295,138 -0.00(-3.81%)
Dec 28, 2022 0.0217 0.0217 0.0201 0.0210 1,297,389 -0.00(-3.67%)
Dec 27, 2022 0.0220 0.0230 0.0201 0.0218 1,103,929 -0.00(-0.91%)
Dec 23, 2022 0.0220 0.0220 0.0202 0.0220 846,578 +0.00(+0.00%)
Dec 22, 2022 0.0176 0.0220 0.0176 0.0220 1,246,794 +0.00(+22.22%)
Dec 21, 2022 0.0200 0.0205 0.0176 0.0180 393,593 +0.00(+0.00%)
Dec 20, 2022 0.0195 0.0211 0.0180 0.0180 2,040,747 +0.00(+0.00%)
Dec 19, 2022 0.0172 0.0192 0.0172 0.0180 688,414 -0.00(-7.69%)
Dec 16, 2022 0.0200 0.0200 0.0185 0.0195 1,349,067 -0.00(-2.01%)
Dec 15, 2022 0.0197 0.0200 0.0196 0.0199 860,090 -0.00(-0.50%)
Dec 14, 2022 0.0208 0.0220 0.0197 0.0200 598,301 -0.00(-9.09%)
Dec 13, 2022 0.0200 0.0224 0.0196 0.0220 719,656 +0.00(+10.00%)
Dec 12, 2022 0.0208 0.0225 0.0195 0.0200 496,017 -0.00(-5.21%)
Dec 09, 2022 0.0240 0.0240 0.0210 0.0211 332,157 -0.00(-7.05%)
Dec 08, 2022 0.0204 0.0240 0.0201 0.0227 811,050 +0.00(+12.94%)
Dec 07, 2022 0.0200 0.0220 0.0195 0.0201 192,355 +0.00(+0.50%)
Dec 06, 2022 0.0216 0.0218 0.0200 0.0200 1,189,125 -0.00(-3.38%)
Dec 05, 2022 0.0202 0.0239 0.0202 0.0207 146,933 +0.00(+2.48%)
Dec 02, 2022 0.0195 0.0219 0.0190 0.0202 1,678,830 -0.00(-2.88%)
Dec 01, 2022 0.0229 0.0229 0.0200 0.0208 535,896 -0.00(-3.26%)
Nov 30, 2022 0.0210 0.0240 0.0210 0.0215 291,435 -0.00(-2.27%)
Nov 29, 2022 0.0219 0.0231 0.0214 0.0220 577,147 +0.00(+3.29%)
Nov 28, 2022 0.0240 0.0240 0.0199 0.0213 801,368 -0.00(-5.75%)
Nov 25, 2022 0.0190 0.0240 0.0190 0.0226 206,286 -0.00(-5.83%)
Nov 23, 2022 0.0209 0.0240 0.0200 0.0240 1,423,985 +0.00(+9.59%)
Nov 22, 2022 0.0210 0.0230 0.0200 0.0219 329,988 -0.00(-0.45%)
Nov 21, 2022 0.0260 0.0260 0.0211 0.0220 192,831 +0.00(+3.77%)
Nov 18, 2022 0.0228 0.0228 0.0200 0.0212 2,508,495 -0.00(-5.36%)
Nov 17, 2022 0.0245 0.0245 0.0217 0.0224 410,214 -0.00(-5.08%)
Nov 16, 2022 0.0230 0.0243 0.0211 0.0236 2,104,442 +0.00(+3.06%)
Nov 15, 2022 0.0214 0.0229 0.0211 0.0229 427,590 +0.00(+3.15%)
Nov 14, 2022 0.0250 0.0250 0.0211 0.0222 1,937,612 -0.00(-11.20%)
Nov 11, 2022 0.0251 0.0295 0.0230 0.0250 1,687,751 -0.00(-0.40%)
Nov 10, 2022 0.0246 0.0265 0.0232 0.0251 209,369 -0.00(-1.57%)
Nov 09, 2022 0.0302 0.0320 0.0231 0.0255 1,178,491 -0.00(-6.25%)
Nov 08, 2022 0.0280 0.0287 0.0266 0.0272 224,124 -0.00(-2.86%)
Nov 07, 2022 0.0300 0.0300 0.0270 0.0280 196,254 -0.00(-0.36%)
Nov 04, 2022 0.0280 0.0290 0.0270 0.0281 51,309 +0.00(+2.18%)
Nov 03, 2022 0.0287 0.0295 0.0275 0.0275 179,429 -0.00(-4.84%)
Nov 02, 2022 0.0280 0.0291 0.0279 0.0289 312,304 -0.00(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.